First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:55 | 100 | 205,0700 |
10.10.24 20:54:53 | 100 | 205,0700 |
10.10.24 20:54:50 | 100 | 204,9950 |
10.10.24 20:54:50 | 100 | 205,0000 |
10.10.24 20:54:50 | 200 | 205,0000 |
10.10.24 20:54:50 | 100 | 204,9700 |
10.10.24 20:54:49 | 100 | 204,9100 |
10.10.24 20:54:49 | 100 | 204,8500 |
10.10.24 20:54:49 | 100 | 204,8700 |
10.10.24 20:54:49 | 100 | 204,8200 |
10.10.24 20:54:40 | 100 | 204,7700 |
10.10.24 20:54:33 | 100 | 204,7150 |
10.10.24 20:54:32 | 100 | 204,7150 |
10.10.24 20:54:27 | 100 | 204,7200 |
10.10.24 20:54:26 | 100 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:26 | 100 | 204,8400 |
10.10.24 20:54:26 | 169 | 204,8400 |
10.10.24 20:54:26 | 100 | 204,7800 |
10.10.24 20:54:26 | 100 | 204,7800 |
10.10.24 20:54:26 | 150 | 204,7800 |
10.10.24 20:54:26 | 100 | 204,7800 |
10.10.24 20:54:26 | 100 | 204,7800 |
10.10.24 20:54:26 | 100 | 204,7800 |
10.10.24 20:54:26 | 100 | 204,7600 |
10.10.24 20:54:26 | 100 | 204,7400 |
10.10.24 20:54:19 | 100 | 204,7400 |
10.10.24 20:54:08 | 100 | 204,6780 |
10.10.24 20:54:07 | 400 | 204,6950 |
10.10.24 20:53:51 | 500 | 204,7765 |
10.10.24 20:53:43 | 100 | 204,7096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:40 | 100 | 204,7000 |
10.10.24 20:53:40 | 100 | 204,6700 |
10.10.24 20:53:40 | 100 | 204,6100 |
10.10.24 20:53:33 | 100 | 204,5850 |
10.10.24 20:53:31 | 200 | 204,5754 |
10.10.24 20:53:31 | 100 | 204,7100 |
10.10.24 20:53:31 | 100 | 204,6300 |
10.10.24 20:53:31 | 100 | 204,6400 |
10.10.24 20:53:31 | 120 | 204,6600 |
10.10.24 20:53:31 | 100 | 204,6400 |
10.10.24 20:53:31 | 100 | 204,6900 |
10.10.24 20:53:31 | 100 | 204,6400 |
10.10.24 20:53:31 | 100 | 204,7000 |
10.10.24 20:53:31 | 100 | 204,7000 |
10.10.24 20:53:31 | 100 | 204,7350 |