First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:10 | 100 | 204,9000 |
10.10.24 20:58:10 | 100 | 204,8600 |
10.10.24 20:58:10 | 100 | 204,8700 |
10.10.24 20:58:10 | 100 | 204,9000 |
10.10.24 20:58:10 | 100 | 204,9500 |
10.10.24 20:58:10 | 100 | 205,0200 |
10.10.24 20:58:10 | 100 | 204,9300 |
10.10.24 20:58:10 | 100 | 204,9600 |
10.10.24 20:58:10 | 100 | 204,9600 |
10.10.24 20:58:10 | 100 | 205,0000 |
10.10.24 20:58:10 | 100 | 205,0000 |
10.10.24 20:58:10 | 100 | 205,0000 |
10.10.24 20:57:46 | 100 | 205,0240 |
10.10.24 20:57:43 | 230 | 205,0000 |
10.10.24 20:57:42 | 100 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:41 | 319 | 205,0250 |
10.10.24 20:57:37 | 100 | 205,0250 |
10.10.24 20:57:36 | 200 | 205,0000 |
10.10.24 20:57:35 | 100 | 205,0500 |
10.10.24 20:57:21 | 900 | 205,0300 |
10.10.24 20:57:20 | 100 | 205,0900 |
10.10.24 20:57:14 | 125 | 204,9800 |
10.10.24 20:57:14 | 250 | 205,0599 |
10.10.24 20:56:54 | 100 | 204,9675 |
10.10.24 20:56:51 | 100 | 205,0500 |
10.10.24 20:56:50 | 308 | 205,0699 |
10.10.24 20:56:45 | 100 | 204,9458 |
10.10.24 20:56:40 | 100 | 204,9747 |
10.10.24 20:56:40 | 100 | 204,9850 |
10.10.24 20:56:40 | 100 | 204,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:39 | 595 | 204,9900 |
10.10.24 20:56:38 | 100 | 204,9400 |
10.10.24 20:56:38 | 300 | 204,9000 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8400 |
10.10.24 20:56:37 | 100 | 204,8200 |
10.10.24 20:56:37 | 100 | 204,8200 |
10.10.24 20:56:37 | 100 | 204,8100 |
10.10.24 20:56:37 | 125 | 204,8200 |
10.10.24 20:56:37 | 200 | 204,8040 |
10.10.24 20:56:36 | 100 | 204,7720 |
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:34 | 100 | 204,8300 |