First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:26 | 186 | 204,3700 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 288 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 300 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:25 | 200 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3400 |
10.10.24 21:09:25 | 100 | 204,3300 |
10.10.24 21:09:25 | 100 | 204,3200 |
10.10.24 21:09:23 | 500 | 204,3000 |
10.10.24 21:09:21 | 100 | 204,3000 |
10.10.24 21:09:14 | 100 | 204,3000 |
10.10.24 21:09:12 | 100 | 204,3000 |
10.10.24 21:09:09 | 444 | 204,3199 |
10.10.24 21:09:09 | 108 | 204,2960 |
10.10.24 21:09:08 | 100 | 204,3200 |
10.10.24 21:09:07 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:07 | 100 | 204,3100 |
10.10.24 21:09:06 | 100 | 204,2900 |
10.10.24 21:08:56 | 100 | 204,2800 |
10.10.24 21:08:56 | 100 | 204,2600 |
10.10.24 21:08:55 | 1,29 Tsd. | 204,2252 |
10.10.24 21:08:55 | 106 | 204,2600 |
10.10.24 21:08:51 | 100 | 204,2600 |
10.10.24 21:08:51 | 100 | 204,2150 |
10.10.24 21:08:51 | 190 | 204,2300 |
10.10.24 21:08:51 | 100 | 204,2300 |
10.10.24 21:08:50 | 100 | 204,2600 |
10.10.24 21:08:50 | 100 | 204,2500 |
10.10.24 21:08:47 | 108 | 204,2720 |
10.10.24 21:08:46 | 100 | 204,2300 |
10.10.24 21:08:45 | 100 | 204,2600 |