First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:38 | 100 | 204,6450 |
10.10.24 21:10:38 | 100 | 204,6450 |
10.10.24 21:10:38 | 100 | 204,6450 |
10.10.24 21:10:38 | 444 | 204,5801 |
10.10.24 21:10:37 | 100 | 204,6450 |
10.10.24 21:10:35 | 124 | 204,6450 |
10.10.24 21:10:31 | 250 | 204,7800 |
10.10.24 21:10:28 | 100 | 204,7500 |
10.10.24 21:10:18 | 1,00 Tsd. | 204,7700 |
10.10.24 21:10:18 | 100 | 204,6800 |
10.10.24 21:10:16 | 100 | 204,7700 |
10.10.24 21:10:15 | 100 | 204,7500 |
10.10.24 21:10:11 | 137 | 204,7900 |
10.10.24 21:10:09 | 100 | 204,6800 |
10.10.24 21:10:09 | 100 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:09 | 100 | 204,6150 |
10.10.24 21:10:09 | 100 | 204,6600 |
10.10.24 21:10:09 | 100 | 204,5800 |
10.10.24 21:10:09 | 100 | 204,5800 |
10.10.24 21:10:09 | 100 | 204,5800 |
10.10.24 21:10:09 | 113 | 204,5700 |
10.10.24 21:10:09 | 100 | 204,5700 |
10.10.24 21:10:09 | 300 | 204,5700 |
10.10.24 21:10:09 | 100 | 204,5700 |
10.10.24 21:10:08 | 100 | 204,5100 |
10.10.24 21:10:06 | 100 | 204,5400 |
10.10.24 21:10:05 | 150 | 204,5600 |
10.10.24 21:10:05 | 100 | 204,5100 |
10.10.24 21:10:05 | 100 | 204,5100 |
10.10.24 21:10:05 | 100 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:57 | 100 | 204,5484 |
10.10.24 21:09:40 | 100 | 204,5400 |
10.10.24 21:09:39 | 100 | 204,5000 |
10.10.24 21:09:38 | 182 | 204,4900 |
10.10.24 21:09:37 | 100 | 204,4300 |
10.10.24 21:09:36 | 100 | 204,3964 |
10.10.24 21:09:36 | 100 | 204,4700 |
10.10.24 21:09:36 | 100 | 204,4500 |
10.10.24 21:09:36 | 100 | 204,4200 |
10.10.24 21:09:34 | 111 | 204,3800 |
10.10.24 21:09:34 | 100 | 204,3700 |
10.10.24 21:09:32 | 125 | 204,3600 |
10.10.24 21:09:27 | 100 | 204,3800 |
10.10.24 21:09:27 | 100 | 204,3300 |
10.10.24 21:09:26 | 100 | 204,3700 |