PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:11:16 | 30 | 332,800 |
| 04.11.24 08:09:18 | 13 | 333,500 |
| 04.11.24 08:01:25 | 3 | 332,900 |
| 04.11.24 08:00:41 | 1 | 334,150 |
| 04.11.24 08:00:16 | 5 | 334,150 |
| 01.11.24 21:56:57 | 14 | 336,650 |
| 01.11.24 21:54:22 | 3 | 336,350 |
| 01.11.24 21:49:05 | 15 | 336,050 |
| 01.11.24 21:38:03 | 15 | 334,100 |
| 01.11.24 21:36:23 | 1 | 334,100 |
| 01.11.24 21:26:39 | 3 | 335,500 |
| 01.11.24 21:02:41 | 4 | 333,950 |
| 01.11.24 20:48:56 | 8 | 335,300 |
| 01.11.24 20:06:49 | 2 | 334,100 |
| 01.11.24 20:03:56 | 2 | 334,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:54:28 | 25 | 334,850 |
| 01.11.24 19:32:10 | 10 | 333,900 |
| 01.11.24 19:17:02 | 4 | 333,550 |
| 01.11.24 19:04:27 | 10 | 334,750 |
| 01.11.24 18:50:29 | 6 | 334,450 |
| 01.11.24 17:44:56 | 10 | 335,100 |
| 01.11.24 17:43:50 | 2 | 335,300 |
| 01.11.24 17:41:07 | 3 | 335,800 |
| 01.11.24 17:36:00 | 7 | 336,000 |
| 01.11.24 17:27:19 | 4 | 335,500 |
| 01.11.24 17:26:04 | 100 | 334,900 |
| 01.11.24 17:20:32 | 50 | 335,500 |
| 01.11.24 17:13:45 | 25 | 335,500 |
| 01.11.24 17:12:23 | 8 | 335,650 |
| 01.11.24 16:59:13 | 19 | 336,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:57:27 | 8 | 335,850 |
| 01.11.24 16:50:02 | 14 | 337,000 |
| 01.11.24 16:43:15 | 6 | 336,400 |
| 01.11.24 16:41:05 | 15 | 336,500 |
| 01.11.24 16:34:25 | 10 | 336,450 |
| 01.11.24 16:22:58 | 15 | 336,250 |
| 01.11.24 16:09:54 | 15 | 336,400 |
| 01.11.24 16:05:11 | 5 | 336,050 |
| 01.11.24 16:00:36 | 11 | 336,350 |
| 01.11.24 15:58:35 | 30 | 336,250 |
| 01.11.24 15:54:05 | 25 | 335,400 |
| 01.11.24 15:51:43 | 20 | 335,200 |
| 01.11.24 15:51:28 | 7 | 335,200 |
| 01.11.24 15:44:42 | 10 | 335,650 |
| 01.11.24 15:40:01 | 4 | 335,000 |