PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:36:37 | 15 | 333,300 |
| 01.11.24 12:26:51 | 2 | 333,400 |
| 01.11.24 12:21:45 | 3 | 333,350 |
| 01.11.24 12:20:19 | 20 | 333,350 |
| 01.11.24 12:18:22 | 4 | 332,200 |
| 01.11.24 12:14:27 | 8 | 333,150 |
| 01.11.24 12:06:42 | 1 | 333,250 |
| 01.11.24 12:00:43 | 10 | 334,550 |
| 01.11.24 11:56:30 | 5 | 334,600 |
| 01.11.24 11:53:40 | 6 | 334,300 |
| 01.11.24 11:51:52 | 3 | 334,400 |
| 01.11.24 11:51:24 | 15 | 332,150 |
| 01.11.24 11:46:54 | 1 | 334,600 |
| 01.11.24 11:46:05 | 5 | 332,550 |
| 01.11.24 11:45:01 | 30 | 332,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:44:49 | 30 | 332,550 |
| 01.11.24 11:36:33 | 12 | 334,600 |
| 01.11.24 11:36:29 | 10 | 334,600 |
| 01.11.24 11:32:52 | 15 | 332,350 |
| 01.11.24 11:32:48 | 20 | 334,650 |
| 01.11.24 11:28:15 | 30 | 334,050 |
| 01.11.24 11:28:13 | 85 | 334,000 |
| 01.11.24 11:28:04 | 30 | 334,050 |
| 01.11.24 11:27:40 | 30 | 334,050 |
| 01.11.24 11:27:40 | 45 | 334,000 |
| 01.11.24 11:27:40 | 10 | 334,000 |
| 01.11.24 11:27:33 | 55 | 333,600 |
| 01.11.24 11:26:55 | 30 | 333,600 |
| 01.11.24 11:24:50 | 9 | 333,600 |
| 01.11.24 11:21:38 | 10 | 333,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:20:29 | 15 | 333,600 |
| 01.11.24 11:18:46 | 3 | 332,100 |
| 01.11.24 11:10:56 | 5 | 332,200 |
| 01.11.24 11:06:06 | 5 | 332,200 |
| 01.11.24 11:03:43 | 6 | 332,200 |
| 01.11.24 11:02:29 | 15 | 332,200 |
| 01.11.24 11:01:50 | 21 | 332,200 |
| 01.11.24 10:58:05 | 12 | 332,150 |
| 01.11.24 10:53:05 | 30 | 332,050 |
| 01.11.24 09:58:44 | 31 | 331,750 |
| 01.11.24 09:54:56 | 15 | 332,600 |
| 01.11.24 09:53:51 | 3 | 332,600 |
| 01.11.24 09:52:42 | 3 | 332,600 |
| 01.11.24 09:35:50 | 2 | 332,600 |
| 01.11.24 09:30:33 | 3 | 332,600 |