PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:07:44 | 58 | 172,220 |
16.05.25 08:06:38 | 59 | 171,740 |
16.05.25 08:06:22 | 59 | 172,060 |
16.05.25 08:03:35 | 1 | 172,060 |
16.05.25 08:00:25 | 2 | 172,480 |
16.05.25 07:30:01 | 101 | 172,500 |
15.05.25 21:55:00 | 50 | 172,520 |
15.05.25 21:54:22 | 30 | 172,520 |
15.05.25 20:43:52 | 3 | 173,180 |
15.05.25 20:36:54 | 4 | 173,260 |
15.05.25 20:12:14 | 3 | 172,940 |
15.05.25 20:10:21 | 30 | 173,040 |
15.05.25 20:00:46 | 2 | 172,820 |
15.05.25 19:46:57 | 15 | 172,980 |
15.05.25 19:33:47 | 6 | 173,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:32:29 | 46 | 173,280 |
15.05.25 18:05:08 | 5 | 173,460 |
15.05.25 18:01:51 | 20 | 173,100 |
15.05.25 18:01:03 | 10 | 173,520 |
15.05.25 18:00:31 | 5 | 173,160 |
15.05.25 17:56:41 | 100 | 173,460 |
15.05.25 17:31:39 | 12 | 173,400 |
15.05.25 17:28:38 | 23 | 173,420 |
15.05.25 17:25:18 | 10 | 173,300 |
15.05.25 17:16:55 | 6 | 172,980 |
15.05.25 17:10:34 | 20 | 173,020 |
15.05.25 17:09:36 | 15 | 172,980 |
15.05.25 17:06:08 | 5 | 172,800 |
15.05.25 16:50:23 | 3 | 172,140 |
15.05.25 16:41:17 | 60 | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:41:11 | 7 | 172,000 |
15.05.25 16:40:18 | 5 | 171,980 |
15.05.25 16:39:12 | 110 | 171,720 |
15.05.25 16:16:47 | 1 | 171,240 |
15.05.25 15:59:42 | 1 | 171,180 |
15.05.25 15:55:10 | 20 | 171,260 |
15.05.25 15:46:27 | 1 | 171,440 |
15.05.25 15:36:54 | 3 | 171,440 |
15.05.25 15:36:42 | 29 | 171,480 |
15.05.25 15:29:27 | 20 | 169,640 |
15.05.25 14:58:25 | 13 | 169,700 |
15.05.25 14:20:43 | 60 | 170,280 |
15.05.25 14:07:48 | 1 | 170,240 |
15.05.25 13:43:28 | 12 | 169,560 |
15.05.25 13:29:58 | 19 | 169,820 |