PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:25 | 5 | 171,740 |
19.05.25 17:38:50 | 6 | 171,240 |
19.05.25 17:33:12 | 2 | 171,560 |
19.05.25 17:13:14 | 320 | 171,520 |
19.05.25 17:00:41 | 18 | 171,400 |
19.05.25 16:45:00 | 10 | 171,920 |
19.05.25 16:40:26 | 7 | 171,680 |
19.05.25 16:37:43 | 4 | 171,880 |
19.05.25 16:26:56 | 50 | 171,920 |
19.05.25 16:23:32 | 3 | 171,820 |
19.05.25 16:22:14 | 12 | 171,620 |
19.05.25 16:16:45 | 5 | 171,600 |
19.05.25 16:11:13 | 10 | 171,780 |
19.05.25 16:08:56 | 1 | 171,920 |
19.05.25 16:04:36 | 6 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:05 | 10 | 170,560 |
19.05.25 15:46:00 | 1 | 170,740 |
19.05.25 15:37:41 | 4 | 169,540 |
19.05.25 15:36:12 | 1 | 169,180 |
19.05.25 15:30:00 | 98 | 169,160 |
19.05.25 15:25:10 | 7 | 169,500 |
19.05.25 15:12:20 | 5 | 169,980 |
19.05.25 15:01:25 | 32 | 170,220 |
19.05.25 15:00:21 | 16 | 170,000 |
19.05.25 15:00:09 | 24 | 169,980 |
19.05.25 14:47:03 | 1 | 169,980 |
19.05.25 14:33:49 | 22 | 169,540 |
19.05.25 14:28:17 | 35 | 169,840 |
19.05.25 14:05:56 | 5 | 169,440 |
19.05.25 14:03:15 | 11 | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:53:28 | 30 | 169,780 |
19.05.25 13:48:04 | 100 | 169,480 |
19.05.25 13:12:20 | 12 | 169,480 |
19.05.25 13:07:25 | 5 | 169,480 |
19.05.25 13:02:46 | 60 | 169,000 |
19.05.25 13:02:15 | 30 | 169,000 |
19.05.25 13:02:00 | 60 | 169,000 |
19.05.25 13:02:00 | 13 | 169,000 |
19.05.25 13:02:00 | 18 | 168,620 |
19.05.25 13:01:48 | 60 | 168,960 |
19.05.25 12:39:11 | 20 | 169,480 |
19.05.25 11:57:30 | 18 | 168,660 |
19.05.25 11:57:23 | 30 | 168,660 |
19.05.25 11:45:12 | 5 | 169,120 |
19.05.25 11:43:28 | 1 | 169,480 |