ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:33 | 0 | 37,500 |
29.05.25 09:31:41 | 0 | 37,000 |
29.05.25 08:10:59 | 0 | 36,500 |
28.05.25 19:31:41 | 0 | 36,500 |
28.05.25 16:31:27 | 0 | 37,000 |
28.05.25 12:31:44 | 0 | 35,900 |
28.05.25 09:31:21 | 0 | 37,200 |
28.05.25 08:10:54 | 0 | 37,300 |
27.05.25 19:31:41 | 0 | 37,900 |
27.05.25 16:31:28 | 0 | 38,000 |
27.05.25 12:31:28 | 0 | 38,300 |
27.05.25 09:31:39 | 0 | 38,800 |
27.05.25 08:10:56 | 0 | 39,300 |
26.05.25 19:31:42 | 0 | 39,400 |
26.05.25 16:31:32 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:27 | 0 | 38,000 |
26.05.25 09:31:37 | 0 | 36,600 |
26.05.25 08:11:04 | 0 | 36,100 |
23.05.25 19:31:32 | 0 | 36,100 |
23.05.25 16:31:43 | 0 | 37,500 |
23.05.25 12:31:38 | 0 | 37,500 |
23.05.25 09:31:29 | 0 | 37,600 |
23.05.25 08:11:05 | 0 | 37,600 |
22.05.25 19:31:38 | 0 | 37,600 |
22.05.25 16:31:30 | 0 | 37,800 |
22.05.25 12:31:18 | 0 | 37,700 |
22.05.25 09:31:38 | 0 | 37,600 |
22.05.25 08:11:06 | 0 | 37,800 |
21.05.25 19:31:29 | 0 | 37,800 |
21.05.25 16:31:21 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:19 | 0 | 37,700 |
21.05.25 09:31:24 | 0 | 37,500 |
21.05.25 08:10:58 | 0 | 37,400 |
20.05.25 19:31:37 | 0 | 37,400 |
20.05.25 16:31:21 | 0 | 37,700 |
20.05.25 12:31:28 | 0 | 37,500 |
20.05.25 09:31:24 | 0 | 37,300 |
20.05.25 08:11:06 | 0 | 37,100 |
19.05.25 19:31:41 | 0 | 37,800 |
19.05.25 16:31:27 | 0 | 37,800 |
19.05.25 12:31:28 | 0 | 37,800 |
19.05.25 09:31:24 | 0 | 37,800 |
19.05.25 08:11:01 | 0 | 36,600 |
16.05.25 19:31:28 | 0 | 36,500 |
16.05.25 16:31:27 | 0 | 37,400 |