BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 17,5000 |
09:59:01 | 0 | 17,5000 |
09:15:01 | 0 | 17,5000 |
08:59:01 | 0 | 17,6000 |
09.06.25 15:29:01 | 0 | 17,6000 |
09.06.25 09:59:02 | 0 | 17,5000 |
09.06.25 09:15:02 | 0 | 17,5000 |
09.06.25 08:59:02 | 0 | 17,6000 |
06.06.25 15:29:02 | 0 | 17,6000 |
06.06.25 09:59:02 | 0 | 17,6000 |
06.06.25 09:15:01 | 0 | 17,6000 |
06.06.25 08:59:02 | 0 | 17,6000 |
05.06.25 15:29:02 | 0 | 17,5000 |
05.06.25 09:59:01 | 0 | 17,5000 |
05.06.25 09:15:01 | 0 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:01 | 0 | 17,6000 |
04.06.25 15:29:02 | 0 | 17,5000 |
04.06.25 09:59:02 | 0 | 17,5000 |
04.06.25 09:15:02 | 0 | 17,8000 |
04.06.25 08:59:01 | 0 | 17,6000 |
03.06.25 15:29:02 | 0 | 17,2000 |
03.06.25 09:59:02 | 0 | 17,3000 |
03.06.25 09:15:02 | 0 | 17,4000 |
03.06.25 08:59:01 | 0 | 17,7000 |
02.06.25 15:29:02 | 0 | 17,4000 |
02.06.25 09:59:01 | 0 | 17,5000 |
02.06.25 09:15:02 | 0 | 17,8000 |
02.06.25 08:59:02 | 0 | 17,6000 |
30.05.25 15:29:02 | 0 | 17,5000 |
30.05.25 09:59:01 | 0 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:02 | 0 | 17,6000 |
30.05.25 08:59:02 | 0 | 17,4000 |
29.05.25 15:29:01 | 0 | 17,5000 |
29.05.25 09:59:01 | 0 | 17,6000 |
29.05.25 09:15:01 | 0 | 17,6000 |
29.05.25 08:59:01 | 0 | 17,6000 |
29.05.25 08:54:30 | 10 | 18,0000 |
28.05.25 15:29:02 | 0 | 17,5000 |
28.05.25 09:59:02 | 0 | 17,6000 |
28.05.25 09:15:01 | 0 | 17,6000 |
28.05.25 08:59:02 | 0 | 17,5000 |
27.05.25 15:29:02 | 0 | 17,6000 |
27.05.25 09:59:01 | 0 | 17,1000 |
27.05.25 09:15:01 | 0 | 17,1000 |
27.05.25 08:59:01 | 0 | 17,3000 |