BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:01 | 0 | 17,6000 |
29.05.25 08:59:01 | 0 | 17,6000 |
29.05.25 08:54:30 | 10 | 18,0000 |
28.05.25 15:29:02 | 0 | 17,5000 |
28.05.25 09:59:02 | 0 | 17,6000 |
28.05.25 09:15:01 | 0 | 17,6000 |
28.05.25 08:59:02 | 0 | 17,5000 |
27.05.25 15:29:02 | 0 | 17,6000 |
27.05.25 09:59:01 | 0 | 17,1000 |
27.05.25 09:15:01 | 0 | 17,1000 |
27.05.25 08:59:01 | 0 | 17,3000 |
26.05.25 15:29:01 | 0 | 17,1000 |
26.05.25 09:59:01 | 0 | 17,2000 |
26.05.25 09:15:02 | 0 | 17,1000 |
26.05.25 08:59:01 | 0 | 17,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:29:02 | 0 | 17,1000 |
23.05.25 09:59:02 | 0 | 17,1000 |
23.05.25 09:15:01 | 0 | 17,1000 |
23.05.25 08:59:01 | 0 | 16,7000 |
22.05.25 15:29:01 | 0 | 17,1000 |
22.05.25 09:59:02 | 0 | 17,0000 |
22.05.25 09:15:01 | 0 | 17,0000 |
22.05.25 08:59:01 | 0 | 16,6000 |
21.05.25 15:29:02 | 0 | 17,0000 |
21.05.25 09:59:01 | 0 | 17,0000 |
21.05.25 09:15:02 | 0 | 17,0000 |
21.05.25 08:59:01 | 0 | 17,0000 |
20.05.25 15:29:02 | 0 | 17,2000 |
20.05.25 09:59:01 | 0 | 17,2000 |
20.05.25 09:15:02 | 0 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:59:02 | 0 | 17,2000 |
19.05.25 15:29:01 | 0 | 17,2000 |
19.05.25 09:59:01 | 0 | 17,2000 |
19.05.25 09:15:02 | 0 | 17,2000 |
19.05.25 08:59:01 | 0 | 17,5000 |
16.05.25 15:29:01 | 0 | 17,1000 |
16.05.25 09:59:01 | 0 | 16,9000 |
16.05.25 09:15:02 | 0 | 16,9000 |
16.05.25 08:59:02 | 0 | 17,1000 |
15.05.25 15:29:02 | 0 | 16,9000 |
15.05.25 09:59:01 | 0 | 16,8000 |
15.05.25 09:15:01 | 0 | 16,8000 |
15.05.25 08:59:01 | 0 | 17,0000 |
14.05.25 15:29:02 | 0 | 16,8000 |
14.05.25 09:59:01 | 0 | 16,7000 |