BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:34 | - | 5,315 |
18.09.24 08:20:31 | - | 5,320 |
18.09.24 08:20:30 | - | 5,320 |
18.09.24 08:20:25 | - | 5,315 |
18.09.24 08:20:24 | - | 5,320 |
18.09.24 08:20:15 | - | 5,315 |
18.09.24 08:20:13 | - | 5,320 |
18.09.24 08:20:12 | - | 5,315 |
18.09.24 08:20:11 | - | 5,420 |
18.09.24 08:20:09 | - | 5,320 |
18.09.24 08:20:08 | - | 5,425 |
18.09.24 08:20:08 | - | 5,425 |
18.09.24 08:20:08 | - | 5,425 |
18.09.24 08:20:08 | - | 5,425 |
18.09.24 08:20:06 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:04 | - | 5,315 |
18.09.24 08:20:01 | - | 5,320 |
18.09.24 08:19:59 | - | 5,315 |
18.09.24 08:19:59 | - | 5,320 |
18.09.24 08:19:59 | - | 5,315 |
18.09.24 08:19:58 | - | 5,320 |
18.09.24 08:19:55 | - | 5,315 |
18.09.24 08:19:55 | - | 5,420 |
18.09.24 08:19:48 | - | 5,320 |
18.09.24 08:19:47 | - | 5,425 |
18.09.24 08:19:45 | - | 5,315 |
18.09.24 08:19:44 | - | 5,320 |
18.09.24 08:19:42 | - | 5,315 |
18.09.24 08:19:42 | - | 5,420 |
18.09.24 08:19:39 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:37 | - | 5,425 |
18.09.24 08:19:34 | - | 5,315 |
18.09.24 08:19:32 | - | 5,320 |
18.09.24 08:19:31 | - | 5,315 |
18.09.24 08:19:31 | - | 5,320 |
18.09.24 08:19:30 | - | 5,315 |
18.09.24 08:19:29 | - | 5,320 |
18.09.24 08:19:29 | - | 5,320 |
18.09.24 08:19:25 | - | 5,425 |
18.09.24 08:19:25 | - | 5,315 |
18.09.24 08:19:23 | - | 5,320 |
18.09.24 08:19:20 | - | 5,315 |
18.09.24 08:19:18 | - | 5,320 |
18.09.24 08:19:17 | - | 5,320 |
18.09.24 08:19:15 | - | 5,315 |