BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:31 | - | 5,315 |
18.09.24 08:32:30 | - | 5,320 |
18.09.24 08:32:26 | - | 5,315 |
18.09.24 08:32:23 | - | 5,315 |
18.09.24 08:32:20 | - | 5,320 |
18.09.24 08:32:19 | - | 5,315 |
18.09.24 08:32:17 | - | 5,320 |
18.09.24 08:32:15 | - | 5,315 |
18.09.24 08:32:11 | - | 5,320 |
18.09.24 08:32:11 | - | 5,315 |
18.09.24 08:32:10 | - | 5,320 |
18.09.24 08:32:10 | - | 5,320 |
18.09.24 08:32:03 | - | 5,315 |
18.09.24 08:32:03 | - | 5,320 |
18.09.24 08:32:02 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:01 | - | 5,320 |
18.09.24 08:32:01 | - | 5,315 |
18.09.24 08:32:00 | - | 5,320 |
18.09.24 08:31:55 | - | 5,315 |
18.09.24 08:31:49 | - | 5,320 |
18.09.24 08:31:46 | - | 5,315 |
18.09.24 08:31:46 | - | 5,320 |
18.09.24 08:31:45 | - | 5,315 |
18.09.24 08:31:37 | - | 5,320 |
18.09.24 08:31:36 | - | 5,320 |
18.09.24 08:31:35 | - | 5,315 |
18.09.24 08:31:31 | - | 5,320 |
18.09.24 08:31:30 | - | 5,315 |
18.09.24 08:31:26 | - | 5,320 |
18.09.24 08:31:16 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:15 | - | 5,315 |
18.09.24 08:31:12 | - | 5,320 |
18.09.24 08:31:11 | - | 5,315 |
18.09.24 08:31:10 | - | 5,320 |
18.09.24 08:31:07 | - | 5,315 |
18.09.24 08:30:22 | - | 5,420 |
18.09.24 08:29:35 | - | 5,425 |
18.09.24 08:29:22 | - | 5,420 |
18.09.24 08:28:42 | - | 5,425 |
18.09.24 08:27:34 | - | 5,420 |
18.09.24 08:27:18 | - | 5,425 |
18.09.24 08:27:15 | - | 5,420 |
18.09.24 08:25:45 | - | 5,420 |
18.09.24 08:23:29 | - | 5,315 |
18.09.24 08:23:29 | - | 5,320 |