BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:31 | - | 5,315 |
18.09.24 08:22:26 | - | 5,320 |
18.09.24 08:22:23 | - | 5,420 |
18.09.24 08:22:20 | - | 5,315 |
18.09.24 08:22:18 | - | 5,315 |
18.09.24 08:22:18 | - | 5,315 |
18.09.24 08:22:16 | - | 5,320 |
18.09.24 08:22:15 | - | 5,315 |
18.09.24 08:22:10 | - | 5,320 |
18.09.24 08:22:07 | - | 5,425 |
18.09.24 08:22:05 | - | 5,315 |
18.09.24 08:22:02 | - | 5,320 |
18.09.24 08:22:00 | - | 5,420 |
18.09.24 08:21:59 | - | 5,315 |
18.09.24 08:21:59 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:59 | - | 5,315 |
18.09.24 08:21:58 | - | 5,315 |
18.09.24 08:21:57 | - | 5,420 |
18.09.24 08:21:56 | - | 5,320 |
18.09.24 08:21:48 | - | 5,315 |
18.09.24 08:21:48 | - | 5,425 |
18.09.24 08:21:47 | - | 5,420 |
18.09.24 08:21:46 | - | 5,315 |
18.09.24 08:21:46 | - | 5,315 |
18.09.24 08:21:46 | - | 5,315 |
18.09.24 08:21:46 | - | 5,315 |
18.09.24 08:21:46 | - | 5,315 |
18.09.24 08:21:32 | - | 5,315 |
18.09.24 08:21:27 | - | 5,320 |
18.09.24 08:21:25 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:15 | - | 5,315 |
18.09.24 08:21:06 | - | 5,320 |
18.09.24 08:21:05 | - | 5,315 |
18.09.24 08:20:56 | - | 5,320 |
18.09.24 08:20:55 | - | 5,315 |
18.09.24 08:20:48 | - | 5,420 |
18.09.24 08:20:48 | - | 5,420 |
18.09.24 08:20:47 | - | 5,315 |
18.09.24 08:20:46 | - | 5,320 |
18.09.24 08:20:45 | - | 5,315 |
18.09.24 08:20:43 | - | 5,320 |
18.09.24 08:20:43 | - | 5,425 |
18.09.24 08:20:43 | - | 5,425 |
18.09.24 08:20:43 | - | 5,425 |
18.09.24 08:20:35 | - | 5,420 |