SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:05 | - | 7,050 |
01.10.24 11:46:53 | - | 7,045 |
01.10.24 11:45:25 | - | 7,055 |
01.10.24 11:42:40 | - | 7,045 |
01.10.24 11:42:11 | - | 7,040 |
01.10.24 11:41:56 | - | 7,040 |
01.10.24 11:41:54 | - | 7,040 |
01.10.24 11:40:45 | - | 7,035 |
01.10.24 11:35:09 | - | 7,030 |
01.10.24 11:34:00 | - | 7,040 |
01.10.24 11:33:41 | - | 7,045 |
01.10.24 11:33:25 | - | 7,040 |
01.10.24 11:33:16 | - | 7,040 |
01.10.24 11:32:28 | - | 7,045 |
01.10.24 11:32:20 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:54 | - | 7,040 |
01.10.24 11:30:21 | - | 7,045 |
01.10.24 11:29:25 | - | 7,050 |
01.10.24 11:28:29 | - | 7,045 |
01.10.24 11:26:45 | - | 7,045 |
01.10.24 11:26:11 | - | 7,045 |
01.10.24 11:26:08 | - | 7,045 |
01.10.24 11:25:15 | - | 7,060 |
01.10.24 11:25:05 | - | 7,065 |
01.10.24 11:24:38 | - | 7,060 |
01.10.24 11:24:19 | - | 7,055 |
01.10.24 11:24:11 | - | 7,055 |
01.10.24 11:23:38 | - | 7,055 |
01.10.24 11:23:37 | - | 7,060 |
01.10.24 11:22:30 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:47 | - | 7,045 |
01.10.24 11:21:17 | - | 7,035 |
01.10.24 11:19:29 | - | 7,030 |
01.10.24 11:16:58 | - | 7,035 |
01.10.24 11:16:05 | - | 7,035 |
01.10.24 11:15:33 | - | 7,040 |
01.10.24 11:14:36 | - | 7,050 |
01.10.24 11:14:09 | - | 7,060 |
01.10.24 11:13:41 | - | 7,055 |
01.10.24 11:13:29 | - | 7,060 |
01.10.24 11:10:31 | - | 7,060 |
01.10.24 11:09:42 | - | 7,065 |
01.10.24 11:09:22 | - | 7,065 |
01.10.24 11:08:33 | - | 7,060 |
01.10.24 11:06:21 | - | 7,060 |