SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:56 | - | 7,100 |
| 01.10.24 12:26:46 | - | 7,095 |
| 01.10.24 12:24:23 | - | 7,090 |
| 01.10.24 12:24:18 | - | 7,090 |
| 01.10.24 12:21:13 | - | 7,080 |
| 01.10.24 12:20:04 | - | 7,080 |
| 01.10.24 12:19:46 | - | 7,105 |
| 01.10.24 12:17:11 | - | 7,100 |
| 01.10.24 12:16:36 | - | 7,100 |
| 01.10.24 12:15:35 | - | 7,090 |
| 01.10.24 12:14:34 | - | 7,080 |
| 01.10.24 12:14:24 | - | 7,060 |
| 01.10.24 12:13:49 | - | 7,060 |
| 01.10.24 12:12:17 | - | 7,055 |
| 01.10.24 12:09:47 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:39 | - | 7,055 |
| 01.10.24 12:09:22 | - | 7,055 |
| 01.10.24 12:09:14 | - | 7,050 |
| 01.10.24 12:06:53 | - | 7,060 |
| 01.10.24 12:06:31 | - | 7,055 |
| 01.10.24 12:05:53 | - | 7,050 |
| 01.10.24 12:05:49 | - | 7,055 |
| 01.10.24 12:04:14 | - | 7,045 |
| 01.10.24 12:03:01 | - | 7,050 |
| 01.10.24 12:02:53 | - | 7,065 |
| 01.10.24 12:02:26 | - | 7,065 |
| 01.10.24 12:02:11 | - | 7,070 |
| 01.10.24 12:01:28 | - | 7,060 |
| 01.10.24 12:01:04 | - | 7,065 |
| 01.10.24 12:00:29 | - | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:56:57 | - | 7,055 |
| 01.10.24 11:56:43 | - | 7,045 |
| 01.10.24 11:56:03 | - | 7,045 |
| 01.10.24 11:54:31 | - | 7,050 |
| 01.10.24 11:54:24 | - | 7,065 |
| 01.10.24 11:53:45 | - | 7,060 |
| 01.10.24 11:53:43 | - | 7,065 |
| 01.10.24 11:52:22 | - | 7,065 |
| 01.10.24 11:52:01 | - | 7,065 |
| 01.10.24 11:51:39 | - | 7,060 |
| 01.10.24 11:50:12 | - | 7,055 |
| 01.10.24 11:49:38 | - | 7,055 |
| 01.10.24 11:48:36 | - | 7,050 |
| 01.10.24 11:48:23 | - | 7,045 |
| 01.10.24 11:47:41 | - | 7,050 |