SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:39 | 0 | 5,5800 |
03.04.25 08:15:38 | 0 | 5,9150 |
02.04.25 08:04:10 | 0 | 6,0500 |
01.04.25 08:08:16 | 0 | 6,1550 |
31.03.25 08:08:51 | 0 | 6,1100 |
28.03.25 08:01:48 | 0 | 6,4500 |
27.03.25 08:10:04 | 0 | 6,4550 |
26.03.25 08:06:34 | 0 | 6,5000 |
25.03.25 08:01:45 | 0 | 6,5450 |
24.03.25 08:03:44 | 0 | 6,7900 |
21.03.25 08:02:22 | 0 | 6,7450 |
20.03.25 08:02:54 | 0 | 6,8600 |
19.03.25 08:04:15 | 0 | 7,1100 |
18.03.25 08:04:13 | 0 | 6,8150 |
17.03.25 16:38:35 | 1 | 6,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:15:22 | 0 | 6,7900 |
14.03.25 08:07:14 | 0 | 6,7300 |
13.03.25 08:03:36 | 0 | 6,5600 |
12.03.25 08:08:52 | 0 | 6,8300 |
11.03.25 15:28:43 | 10 | 6,8850 |
11.03.25 08:03:11 | 0 | 6,7800 |
10.03.25 08:06:55 | 0 | 6,3050 |
07.03.25 17:25:39 | 64 | 6,2350 |
07.03.25 17:18:17 | 100 | 6,2250 |
07.03.25 15:46:12 | 100 | 6,1550 |
07.03.25 14:07:39 | 100 | 6,0900 |
07.03.25 08:03:43 | 0 | 7,2750 |
06.03.25 08:08:30 | 0 | 7,6900 |
Keine Daten verfügbar