SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:20 | 0 | 5,345 |
12:33:09 | 0 | 5,360 |
12:32:40 | 0 | 5,360 |
08:11:53 | 0 | 5,365 |
06.06.25 08:09:40 | 0 | 5,450 |
05.06.25 21:32:07 | 0 | 5,435 |
05.06.25 15:48:43 | 0 | 5,395 |
05.06.25 15:19:42 | 0 | 5,425 |
05.06.25 10:49:39 | 0 | 5,540 |
05.06.25 09:33:42 | 0 | 5,530 |
05.06.25 08:05:36 | 0 | 5,595 |
04.06.25 15:53:14 | 0 | 5,540 |
04.06.25 13:27:05 | 0 | 5,520 |
04.06.25 11:46:26 | 0 | 5,540 |
04.06.25 10:33:48 | 0 | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:21 | 0 | 5,460 |
04.06.25 09:04:11 | 0 | 5,560 |
04.06.25 08:02:39 | 0 | 5,485 |
03.06.25 16:24:44 | 0 | 5,470 |
03.06.25 15:34:59 | 0 | 5,450 |
03.06.25 15:02:18 | 0 | 5,455 |
03.06.25 13:39:55 | 0 | 5,465 |
03.06.25 11:44:39 | 0 | 5,515 |
03.06.25 10:10:45 | 0 | 5,455 |
03.06.25 09:03:17 | 0 | 5,530 |
03.06.25 08:05:47 | 0 | 5,590 |
02.06.25 21:35:40 | 0 | 5,605 |
02.06.25 15:33:00 | 0 | 5,540 |
02.06.25 14:26:16 | 0 | 5,540 |
02.06.25 13:58:25 | 0 | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:50 | 0 | 5,510 |
02.06.25 10:01:50 | 0 | 5,530 |
02.06.25 09:19:28 | 0 | 5,515 |
02.06.25 08:07:14 | 0 | 5,670 |
30.05.25 15:36:53 | 0 | 5,650 |
30.05.25 14:40:29 | 0 | 5,695 |
30.05.25 14:20:38 | 0 | 5,680 |
30.05.25 11:28:28 | 0 | 5,690 |
30.05.25 09:23:12 | 0 | 5,705 |
30.05.25 09:08:00 | 0 | 5,685 |
30.05.25 08:04:47 | 0 | 5,775 |
29.05.25 08:05:22 | 0 | 5,540 |
28.05.25 15:19:34 | 0 | 5,565 |
28.05.25 13:05:09 | 0 | 5,605 |
28.05.25 11:52:34 | 0 | 5,605 |