SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:17 | - | 7,060 |
| 01.10.24 11:05:47 | - | 7,055 |
| 01.10.24 11:05:47 | - | 7,055 |
| 01.10.24 11:04:50 | - | 7,035 |
| 01.10.24 11:04:11 | - | 7,020 |
| 01.10.24 11:03:41 | - | 7,020 |
| 01.10.24 11:02:27 | - | 7,010 |
| 01.10.24 11:02:05 | - | 7,000 |
| 01.10.24 11:00:33 | - | 7,000 |
| 01.10.24 11:00:02 | - | 7,015 |
| 01.10.24 10:59:47 | - | 7,025 |
| 01.10.24 10:57:35 | - | 7,020 |
| 01.10.24 10:57:06 | - | 7,015 |
| 01.10.24 10:56:51 | - | 7,010 |
| 01.10.24 10:56:11 | - | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:55:01 | - | 7,010 |
| 01.10.24 10:54:47 | - | 7,015 |
| 01.10.24 10:54:01 | - | 7,020 |
| 01.10.24 10:53:32 | - | 7,020 |
| 01.10.24 10:53:12 | - | 7,020 |
| 01.10.24 10:52:49 | - | 7,020 |
| 01.10.24 10:51:34 | - | 7,020 |
| 01.10.24 10:50:22 | - | 7,035 |
| 01.10.24 10:47:49 | - | 7,025 |
| 01.10.24 10:47:41 | - | 7,030 |
| 01.10.24 10:46:15 | - | 7,025 |
| 01.10.24 10:45:31 | - | 7,025 |
| 01.10.24 10:45:07 | - | 7,035 |
| 01.10.24 10:44:41 | - | 7,030 |
| 01.10.24 10:44:08 | - | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:42:47 | - | 7,025 |
| 01.10.24 10:42:20 | - | 7,020 |
| 01.10.24 10:42:04 | - | 7,020 |
| 01.10.24 10:41:01 | - | 7,020 |
| 01.10.24 10:40:43 | - | 7,015 |
| 01.10.24 10:40:08 | - | 6,995 |
| 01.10.24 10:39:37 | - | 7,015 |
| 01.10.24 10:36:47 | - | 7,015 |
| 01.10.24 10:36:14 | - | 7,015 |
| 01.10.24 10:35:24 | - | 7,015 |
| 01.10.24 10:35:17 | - | 7,010 |
| 01.10.24 10:34:41 | - | 7,000 |
| 01.10.24 10:34:29 | - | 7,000 |
| 01.10.24 10:34:14 | - | 7,000 |
| 01.10.24 10:34:00 | - | 6,995 |