SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:34 | - | 7,090 |
| 01.10.24 13:03:14 | - | 7,090 |
| 01.10.24 13:01:41 | - | 7,085 |
| 01.10.24 13:00:00 | - | 7,080 |
| 01.10.24 12:59:52 | - | 7,085 |
| 01.10.24 12:56:00 | - | 7,085 |
| 01.10.24 12:54:17 | - | 7,080 |
| 01.10.24 12:53:39 | - | 7,085 |
| 01.10.24 12:52:42 | - | 7,080 |
| 01.10.24 12:51:09 | - | 7,075 |
| 01.10.24 12:49:22 | - | 7,085 |
| 01.10.24 12:48:34 | - | 7,090 |
| 01.10.24 12:48:29 | - | 7,095 |
| 01.10.24 12:48:29 | - | 7,095 |
| 01.10.24 12:48:29 | - | 7,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:48:29 | - | 7,095 |
| 01.10.24 12:48:29 | - | 7,095 |
| 01.10.24 12:48:29 | - | 7,095 |
| 01.10.24 12:48:01 | - | 7,090 |
| 01.10.24 12:47:59 | - | 7,090 |
| 01.10.24 12:47:47 | - | 7,095 |
| 01.10.24 12:46:59 | - | 7,090 |
| 01.10.24 12:46:18 | - | 7,090 |
| 01.10.24 12:43:45 | - | 7,085 |
| 01.10.24 12:42:28 | - | 7,095 |
| 01.10.24 12:41:46 | - | 7,100 |
| 01.10.24 12:40:43 | - | 7,095 |
| 01.10.24 12:40:38 | - | 7,090 |
| 01.10.24 12:40:28 | - | 7,095 |
| 01.10.24 12:37:48 | - | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:32 | - | 7,100 |
| 01.10.24 12:37:01 | - | 7,095 |
| 01.10.24 12:36:32 | - | 7,090 |
| 01.10.24 12:35:35 | - | 7,095 |
| 01.10.24 12:34:10 | - | 7,090 |
| 01.10.24 12:32:47 | - | 7,080 |
| 01.10.24 12:32:17 | - | 7,080 |
| 01.10.24 12:31:58 | - | 7,085 |
| 01.10.24 12:31:52 | - | 7,090 |
| 01.10.24 12:31:32 | - | 7,090 |
| 01.10.24 12:31:14 | - | 7,095 |
| 01.10.24 12:31:05 | - | 7,110 |
| 01.10.24 12:30:51 | - | 7,115 |
| 01.10.24 12:30:33 | - | 7,080 |
| 01.10.24 12:30:23 | - | 7,080 |