SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:35 | - | 7,045 |
01.10.24 15:28:17 | - | 7,045 |
01.10.24 15:26:02 | - | 7,045 |
01.10.24 15:25:35 | - | 7,040 |
01.10.24 15:25:18 | - | 7,040 |
01.10.24 15:24:41 | - | 7,045 |
01.10.24 15:24:16 | - | 7,045 |
01.10.24 15:24:00 | - | 7,045 |
01.10.24 15:23:29 | - | 7,045 |
01.10.24 15:23:20 | - | 7,040 |
01.10.24 15:23:12 | - | 7,035 |
01.10.24 15:22:52 | - | 7,035 |
01.10.24 15:22:51 | - | 7,035 |
01.10.24 15:22:51 | - | 7,035 |
01.10.24 15:22:51 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:51 | - | 7,035 |
01.10.24 15:22:32 | - | 7,035 |
01.10.24 15:22:11 | - | 7,035 |
01.10.24 15:22:01 | - | 7,030 |
01.10.24 15:21:19 | - | 7,020 |
01.10.24 15:20:54 | - | 7,010 |
01.10.24 15:20:34 | - | 7,010 |
01.10.24 15:20:08 | - | 6,995 |
01.10.24 15:19:51 | - | 7,010 |
01.10.24 15:18:36 | - | 7,040 |
01.10.24 15:17:00 | - | 7,045 |
01.10.24 15:16:36 | - | 7,055 |
01.10.24 15:16:13 | - | 7,060 |
01.10.24 15:15:07 | - | 7,055 |
01.10.24 15:11:47 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:15 | - | 7,060 |
01.10.24 15:09:39 | - | 7,065 |
01.10.24 15:09:32 | - | 7,060 |
01.10.24 15:08:25 | - | 7,065 |
01.10.24 15:08:17 | - | 7,065 |
01.10.24 15:07:44 | - | 7,075 |
01.10.24 15:06:36 | - | 7,075 |
01.10.24 15:06:17 | - | 7,065 |
01.10.24 15:06:02 | - | 7,065 |
01.10.24 15:05:18 | - | 7,070 |
01.10.24 15:04:13 | - | 7,065 |
01.10.24 15:03:40 | - | 7,060 |
01.10.24 15:02:34 | - | 7,050 |
01.10.24 14:57:43 | - | 7,050 |
01.10.24 14:57:16 | - | 7,045 |