SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:00 | - | 7,065 |
01.10.24 14:26:54 | - | 7,070 |
01.10.24 14:25:58 | - | 7,070 |
01.10.24 14:25:32 | - | 7,075 |
01.10.24 14:25:05 | - | 7,070 |
01.10.24 14:24:52 | - | 7,065 |
01.10.24 14:24:39 | - | 7,065 |
01.10.24 14:24:25 | - | 7,065 |
01.10.24 14:24:13 | - | 7,055 |
01.10.24 14:23:11 | - | 7,055 |
01.10.24 14:23:06 | - | 7,075 |
01.10.24 14:22:02 | - | 7,055 |
01.10.24 14:20:55 | - | 7,065 |
01.10.24 14:20:27 | - | 7,080 |
01.10.24 14:19:53 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:15 | - | 7,080 |
01.10.24 14:18:31 | - | 7,080 |
01.10.24 14:18:16 | - | 7,070 |
01.10.24 14:17:42 | - | 7,070 |
01.10.24 14:17:31 | - | 7,065 |
01.10.24 14:17:15 | - | 7,070 |
01.10.24 14:15:33 | - | 7,075 |
01.10.24 14:13:18 | - | 7,070 |
01.10.24 14:12:51 | - | 7,070 |
01.10.24 14:12:23 | - | 7,065 |
01.10.24 14:11:38 | - | 7,065 |
01.10.24 14:09:39 | - | 7,070 |
01.10.24 14:05:54 | - | 7,065 |
01.10.24 14:05:33 | - | 7,060 |
01.10.24 14:04:39 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:18 | - | 7,075 |
01.10.24 14:04:11 | - | 7,070 |
01.10.24 14:03:52 | - | 7,080 |
01.10.24 14:02:16 | - | 7,090 |
01.10.24 14:00:01 | - | 7,090 |
01.10.24 13:58:01 | - | 7,085 |
01.10.24 13:56:32 | - | 7,080 |
01.10.24 13:55:27 | - | 7,090 |
01.10.24 13:53:51 | - | 7,090 |
01.10.24 13:53:35 | - | 7,090 |
01.10.24 13:53:23 | - | 7,085 |
01.10.24 13:53:18 | - | 7,090 |
01.10.24 13:53:08 | - | 7,085 |
01.10.24 13:52:51 | - | 7,085 |
01.10.24 13:52:28 | - | 7,085 |