SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:53 | - | 6,940 |
01.10.24 09:57:56 | - | 6,940 |
01.10.24 09:57:11 | - | 6,935 |
01.10.24 09:57:01 | - | 6,935 |
01.10.24 09:56:37 | - | 6,930 |
01.10.24 09:55:08 | - | 6,925 |
01.10.24 09:54:54 | - | 6,925 |
01.10.24 09:54:15 | - | 6,925 |
01.10.24 09:51:34 | - | 6,940 |
01.10.24 09:50:26 | - | 6,935 |
01.10.24 09:49:57 | - | 6,940 |
01.10.24 09:49:23 | - | 6,935 |
01.10.24 09:49:13 | - | 6,935 |
01.10.24 09:47:04 | - | 6,925 |
01.10.24 09:44:28 | - | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:37 | - | 6,920 |
01.10.24 09:43:11 | - | 6,910 |
01.10.24 09:40:06 | - | 6,910 |
01.10.24 09:39:56 | - | 6,915 |
01.10.24 09:37:45 | - | 6,955 |
01.10.24 09:37:21 | - | 6,955 |
01.10.24 09:35:16 | - | 6,955 |
01.10.24 09:35:00 | - | 6,955 |
01.10.24 09:33:07 | - | 6,945 |
01.10.24 09:32:26 | - | 6,930 |
01.10.24 09:31:02 | - | 6,925 |
01.10.24 09:28:52 | - | 6,915 |
01.10.24 09:27:38 | - | 6,930 |
01.10.24 09:27:13 | - | 6,920 |
01.10.24 09:26:57 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:41 | - | 6,915 |
01.10.24 09:25:41 | - | 6,905 |
01.10.24 09:24:16 | - | 6,900 |
01.10.24 09:21:53 | - | 6,920 |
01.10.24 09:21:18 | - | 6,945 |
01.10.24 09:20:14 | - | 6,950 |
01.10.24 09:16:49 | - | 6,960 |
01.10.24 09:16:05 | - | 6,960 |
01.10.24 09:14:23 | - | 6,960 |
01.10.24 09:13:47 | - | 6,955 |
01.10.24 09:13:25 | - | 6,950 |
01.10.24 09:12:11 | - | 6,950 |
01.10.24 09:11:31 | - | 6,930 |
01.10.24 09:10:17 | - | 6,935 |
01.10.24 09:09:15 | - | 6,955 |