SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:27 | - | 6,950 |
01.10.24 07:39:25 | - | 6,945 |
01.10.24 07:35:33 | - | 6,950 |
30.09.24 20:33:09 | - | 6,930 |
30.09.24 20:31:31 | - | 6,925 |
30.09.24 20:28:59 | - | 6,930 |
30.09.24 20:24:36 | - | 6,925 |
30.09.24 20:22:17 | - | 6,925 |
30.09.24 19:55:08 | - | 6,930 |
30.09.24 19:26:24 | - | 6,930 |
30.09.24 19:25:33 | - | 6,935 |
30.09.24 18:36:14 | - | 6,930 |
30.09.24 18:27:36 | - | 6,925 |
30.09.24 18:14:51 | - | 6,930 |
30.09.24 18:10:39 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:51 | - | 6,925 |
30.09.24 18:00:05 | - | 6,930 |
30.09.24 17:30:03 | - | 6,905 |
30.09.24 17:28:23 | - | 6,955 |
30.09.24 17:27:31 | - | 6,950 |
30.09.24 17:26:08 | - | 6,955 |
30.09.24 17:23:53 | - | 6,955 |
30.09.24 17:21:26 | - | 6,960 |
30.09.24 17:20:23 | - | 6,955 |
30.09.24 17:19:55 | - | 6,950 |
30.09.24 17:19:05 | - | 6,945 |
30.09.24 17:16:23 | - | 6,950 |
30.09.24 17:14:46 | - | 6,955 |
30.09.24 17:13:38 | - | 6,960 |
30.09.24 17:12:38 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:50 | - | 6,955 |
30.09.24 17:10:01 | - | 6,950 |
30.09.24 17:09:35 | - | 6,955 |
30.09.24 17:08:34 | - | 6,955 |
30.09.24 17:06:29 | - | 6,960 |
30.09.24 17:05:14 | - | 6,960 |
30.09.24 17:04:39 | - | 6,960 |
30.09.24 17:04:32 | - | 6,960 |
30.09.24 17:03:21 | - | 6,955 |
30.09.24 17:02:06 | - | 6,955 |
30.09.24 17:01:52 | - | 6,955 |
30.09.24 17:00:54 | - | 6,955 |
30.09.24 17:00:10 | - | 6,950 |
30.09.24 16:58:01 | - | 6,945 |
30.09.24 16:56:23 | - | 6,955 |