SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:55 | - | 6,965 |
30.09.24 16:02:55 | - | 6,965 |
30.09.24 16:01:56 | - | 6,965 |
30.09.24 16:01:35 | - | 6,960 |
30.09.24 15:57:53 | - | 6,965 |
30.09.24 15:57:33 | - | 6,965 |
30.09.24 15:56:35 | - | 6,965 |
30.09.24 15:54:47 | - | 6,980 |
30.09.24 15:54:23 | - | 6,980 |
30.09.24 15:53:36 | - | 6,985 |
30.09.24 15:50:52 | - | 6,985 |
30.09.24 15:50:17 | - | 6,980 |
30.09.24 15:49:13 | - | 6,975 |
30.09.24 15:48:04 | - | 6,970 |
30.09.24 15:47:03 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:46:07 | - | 6,955 |
30.09.24 15:43:25 | - | 6,950 |
30.09.24 15:40:49 | - | 6,960 |
30.09.24 15:40:18 | - | 6,965 |
30.09.24 15:39:39 | - | 6,970 |
30.09.24 15:35:43 | - | 6,970 |
30.09.24 15:35:20 | - | 6,970 |
30.09.24 15:32:22 | - | 6,970 |
30.09.24 15:31:19 | - | 6,975 |
30.09.24 15:26:04 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:47 | - | 6,985 |
30.09.24 15:24:31 | - | 6,980 |
30.09.24 15:23:52 | - | 6,975 |
30.09.24 15:23:15 | - | 6,975 |
30.09.24 15:21:34 | - | 6,985 |
30.09.24 15:20:46 | - | 6,985 |
30.09.24 15:18:04 | - | 6,990 |
30.09.24 15:17:10 | - | 6,985 |
30.09.24 15:16:48 | - | 6,985 |
30.09.24 15:13:42 | - | 6,995 |
30.09.24 15:12:56 | - | 7,000 |
30.09.24 15:12:04 | - | 7,000 |
30.09.24 15:09:03 | - | 6,980 |
30.09.24 15:04:19 | - | 6,975 |
30.09.24 15:03:30 | - | 6,970 |