SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:46 | - | 6,935 |
30.09.24 13:01:18 | - | 6,955 |
30.09.24 12:58:42 | - | 6,960 |
30.09.24 12:57:40 | - | 6,955 |
30.09.24 12:56:15 | - | 6,950 |
30.09.24 12:54:29 | - | 6,955 |
30.09.24 12:54:13 | - | 6,950 |
30.09.24 12:52:44 | - | 6,955 |
30.09.24 12:52:28 | - | 6,950 |
30.09.24 12:51:35 | - | 6,950 |
30.09.24 12:51:24 | - | 6,945 |
30.09.24 12:51:07 | - | 6,940 |
30.09.24 12:50:19 | - | 6,935 |
30.09.24 12:49:07 | - | 6,950 |
30.09.24 12:48:52 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:42 | - | 6,950 |
30.09.24 12:47:18 | - | 6,950 |
30.09.24 12:47:04 | - | 6,955 |
30.09.24 12:46:41 | - | 6,950 |
30.09.24 12:46:27 | - | 6,955 |
30.09.24 12:46:03 | - | 6,940 |
30.09.24 12:45:36 | - | 6,940 |
30.09.24 12:44:09 | - | 6,945 |
30.09.24 12:43:42 | - | 6,945 |
30.09.24 12:40:04 | - | 6,940 |
30.09.24 12:39:11 | - | 6,940 |
30.09.24 12:37:11 | - | 6,935 |
30.09.24 12:36:45 | - | 6,930 |
30.09.24 12:35:58 | - | 6,925 |
30.09.24 12:34:33 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:47 | - | 6,930 |
30.09.24 12:28:28 | - | 6,930 |
30.09.24 12:24:20 | - | 6,940 |
30.09.24 12:24:12 | - | 6,940 |
30.09.24 12:24:00 | - | 6,940 |
30.09.24 12:22:15 | - | 6,945 |
30.09.24 12:19:25 | - | 6,950 |
30.09.24 12:17:06 | - | 6,950 |
30.09.24 12:16:52 | - | 6,950 |
30.09.24 12:15:25 | - | 6,945 |
30.09.24 12:14:42 | - | 6,940 |
30.09.24 12:13:28 | - | 6,945 |
30.09.24 12:13:21 | - | 6,940 |
30.09.24 12:12:10 | - | 6,945 |
30.09.24 12:09:51 | - | 6,930 |