SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:05 | - | 6,955 |
30.09.24 10:36:43 | - | 6,955 |
30.09.24 10:36:19 | - | 6,955 |
30.09.24 10:35:53 | - | 6,955 |
30.09.24 10:35:43 | - | 6,960 |
30.09.24 10:35:10 | - | 6,950 |
30.09.24 10:34:45 | - | 6,945 |
30.09.24 10:33:51 | - | 6,945 |
30.09.24 10:33:32 | - | 6,935 |
30.09.24 10:32:18 | - | 6,930 |
30.09.24 10:30:50 | - | 6,935 |
30.09.24 10:29:58 | - | 6,940 |
30.09.24 10:29:24 | - | 6,960 |
30.09.24 10:27:21 | - | 6,970 |
30.09.24 10:26:58 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:34 | - | 6,960 |
30.09.24 10:25:45 | - | 6,960 |
30.09.24 10:25:19 | - | 6,970 |
30.09.24 10:24:19 | - | 6,980 |
30.09.24 10:23:41 | - | 6,980 |
30.09.24 10:23:02 | - | 6,980 |
30.09.24 10:22:00 | - | 6,980 |
30.09.24 10:19:47 | - | 6,990 |
30.09.24 10:18:27 | - | 6,995 |
30.09.24 10:18:02 | - | 6,985 |
30.09.24 10:17:31 | - | 6,985 |
30.09.24 10:16:54 | - | 6,980 |
30.09.24 10:16:38 | - | 6,980 |
30.09.24 10:15:54 | - | 6,985 |
30.09.24 10:15:10 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:40 | - | 6,975 |
30.09.24 10:14:26 | - | 6,975 |
30.09.24 10:13:20 | - | 6,980 |
30.09.24 10:13:12 | - | 6,985 |
30.09.24 10:12:53 | - | 6,990 |
30.09.24 10:12:33 | - | 7,000 |
30.09.24 10:11:52 | - | 7,000 |
30.09.24 10:11:42 | - | 7,015 |
30.09.24 10:10:57 | - | 7,015 |
30.09.24 10:07:34 | - | 7,020 |
30.09.24 10:06:04 | - | 7,025 |
30.09.24 10:05:22 | - | 7,035 |
30.09.24 10:04:57 | - | 7,035 |
30.09.24 10:04:52 | - | 7,040 |
30.09.24 10:04:07 | - | 7,035 |