SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:51 | - | 7,110 |
30.09.24 09:31:20 | - | 7,110 |
30.09.24 09:30:26 | - | 7,080 |
30.09.24 09:29:37 | - | 7,100 |
30.09.24 09:29:30 | - | 7,105 |
30.09.24 09:29:08 | - | 7,110 |
30.09.24 09:26:50 | - | 7,130 |
30.09.24 09:25:35 | - | 7,125 |
30.09.24 09:24:41 | - | 7,125 |
30.09.24 09:24:06 | - | 7,115 |
30.09.24 09:22:57 | - | 7,100 |
30.09.24 09:20:05 | - | 7,100 |
30.09.24 09:19:46 | - | 7,100 |
30.09.24 09:19:05 | - | 7,115 |
30.09.24 09:18:34 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:27 | - | 7,110 |
30.09.24 09:16:02 | - | 7,120 |
30.09.24 09:15:33 | - | 7,125 |
30.09.24 09:14:45 | - | 7,125 |
30.09.24 09:13:30 | - | 7,120 |
30.09.24 09:13:06 | - | 7,130 |
30.09.24 09:11:51 | - | 7,135 |
30.09.24 09:11:20 | - | 7,130 |
30.09.24 09:10:38 | - | 7,130 |
30.09.24 09:10:12 | - | 7,125 |
30.09.24 09:09:26 | - | 7,115 |
30.09.24 09:08:53 | - | 7,105 |
30.09.24 09:08:01 | - | 7,100 |
30.09.24 09:07:32 | - | 7,090 |
30.09.24 09:07:22 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:39 | - | 7,080 |
30.09.24 09:06:32 | - | 7,085 |
30.09.24 09:05:49 | - | 7,070 |
30.09.24 09:04:47 | - | 7,050 |
30.09.24 09:03:15 | - | 7,045 |
30.09.24 09:02:23 | - | 7,015 |
30.09.24 09:01:58 | - | 7,050 |
30.09.24 09:01:21 | - | 7,050 |
30.09.24 09:00:53 | - | 7,050 |
30.09.24 08:59:51 | - | 7,080 |
30.09.24 08:58:57 | - | 7,085 |
30.09.24 08:58:48 | - | 7,080 |
30.09.24 08:58:30 | - | 7,085 |
30.09.24 08:58:29 | - | 7,080 |
30.09.24 08:57:57 | - | 7,085 |