SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:17 | - | 6,945 |
30.09.24 13:52:00 | - | 6,940 |
30.09.24 13:50:50 | - | 6,940 |
30.09.24 13:48:34 | - | 6,940 |
30.09.24 13:48:23 | - | 6,945 |
30.09.24 13:47:56 | - | 6,945 |
30.09.24 13:46:30 | - | 6,950 |
30.09.24 13:44:54 | - | 6,955 |
30.09.24 13:41:52 | - | 6,960 |
30.09.24 13:37:08 | - | 6,965 |
30.09.24 13:36:58 | - | 6,965 |
30.09.24 13:36:07 | - | 6,965 |
30.09.24 13:36:01 | - | 6,960 |
30.09.24 13:35:35 | - | 6,965 |
30.09.24 13:35:10 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:44 | - | 6,965 |
30.09.24 13:33:58 | - | 6,960 |
30.09.24 13:33:33 | - | 6,955 |
30.09.24 13:31:58 | - | 6,950 |
30.09.24 13:31:45 | - | 6,950 |
30.09.24 13:31:41 | - | 6,955 |
30.09.24 13:31:05 | - | 6,955 |
30.09.24 13:30:19 | - | 6,945 |
30.09.24 13:26:26 | - | 6,940 |
30.09.24 13:25:00 | - | 6,955 |
30.09.24 13:22:16 | - | 6,955 |
30.09.24 13:21:57 | - | 6,960 |
30.09.24 13:20:20 | - | 6,950 |
30.09.24 13:20:09 | - | 6,955 |
30.09.24 13:19:17 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:37 | - | 6,950 |
30.09.24 13:16:02 | - | 6,940 |
30.09.24 13:15:44 | - | 6,935 |
30.09.24 13:15:09 | - | 6,935 |
30.09.24 13:13:30 | - | 6,935 |
30.09.24 13:10:22 | - | 6,920 |
30.09.24 13:09:51 | - | 6,920 |
30.09.24 13:09:27 | - | 6,920 |
30.09.24 13:08:44 | - | 6,920 |
30.09.24 13:08:31 | - | 6,920 |
30.09.24 13:08:08 | - | 6,925 |
30.09.24 13:07:55 | - | 6,925 |
30.09.24 13:07:40 | - | 6,925 |
30.09.24 13:06:37 | - | 6,930 |
30.09.24 13:06:02 | - | 6,935 |