SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:10 | - | 6,970 |
30.09.24 15:02:24 | - | 6,960 |
30.09.24 15:02:01 | - | 6,950 |
30.09.24 15:01:15 | - | 6,950 |
30.09.24 15:00:34 | - | 6,950 |
30.09.24 15:00:28 | - | 6,945 |
30.09.24 14:59:45 | - | 6,955 |
30.09.24 14:58:16 | - | 6,955 |
30.09.24 14:57:52 | - | 6,960 |
30.09.24 14:57:23 | - | 6,965 |
30.09.24 14:55:23 | - | 6,965 |
30.09.24 14:54:59 | - | 6,965 |
30.09.24 14:51:32 | - | 6,960 |
30.09.24 14:51:00 | - | 6,960 |
30.09.24 14:50:42 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:19 | - | 6,960 |
30.09.24 14:44:25 | - | 6,965 |
30.09.24 14:43:38 | - | 6,970 |
30.09.24 14:43:30 | - | 6,965 |
30.09.24 14:43:19 | - | 6,970 |
30.09.24 14:42:53 | - | 6,965 |
30.09.24 14:42:11 | - | 6,965 |
30.09.24 14:41:55 | - | 6,960 |
30.09.24 14:41:29 | - | 6,965 |
30.09.24 14:40:11 | - | 6,970 |
30.09.24 14:39:57 | - | 6,965 |
30.09.24 14:35:53 | - | 6,965 |
30.09.24 14:35:36 | - | 6,970 |
30.09.24 14:35:06 | - | 6,980 |
30.09.24 14:34:53 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:37 | - | 6,975 |
30.09.24 14:34:33 | - | 6,970 |
30.09.24 14:34:07 | - | 6,970 |
30.09.24 14:33:32 | - | 6,975 |
30.09.24 14:33:07 | - | 6,975 |
30.09.24 14:32:05 | - | 6,980 |
30.09.24 14:31:42 | - | 6,985 |
30.09.24 14:31:40 | - | 6,985 |
30.09.24 14:27:27 | - | 6,985 |
30.09.24 14:26:44 | - | 6,980 |
30.09.24 14:26:23 | - | 6,970 |
30.09.24 14:26:14 | - | 6,965 |
30.09.24 14:25:46 | - | 6,965 |
30.09.24 14:22:54 | - | 6,965 |
30.09.24 14:22:08 | - | 6,965 |