INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:48 | - | 2,348 |
01.10.24 17:29:42 | - | 2,349 |
01.10.24 17:29:39 | - | 2,349 |
01.10.24 17:29:37 | - | 2,349 |
01.10.24 17:29:36 | - | 2,349 |
01.10.24 17:29:35 | - | 2,350 |
01.10.24 17:29:32 | - | 2,348 |
01.10.24 17:29:26 | - | 2,349 |
01.10.24 17:29:23 | - | 2,350 |
01.10.24 17:29:20 | - | 2,350 |
01.10.24 17:29:14 | - | 2,350 |
01.10.24 17:29:11 | - | 2,351 |
01.10.24 17:29:09 | - | 2,350 |
01.10.24 17:29:01 | - | 2,350 |
01.10.24 17:29:00 | - | 2,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:59 | - | 2,350 |
01.10.24 17:28:55 | - | 2,351 |
01.10.24 17:28:52 | - | 2,351 |
01.10.24 17:28:49 | - | 2,351 |
01.10.24 17:28:44 | - | 2,351 |
01.10.24 17:28:43 | - | 2,352 |
01.10.24 17:28:39 | - | 2,351 |
01.10.24 17:28:38 | - | 2,351 |
01.10.24 17:28:37 | - | 2,352 |
01.10.24 17:28:35 | - | 2,352 |
01.10.24 17:28:26 | - | 2,353 |
01.10.24 17:28:23 | - | 2,354 |
01.10.24 17:28:21 | - | 2,353 |
01.10.24 17:28:12 | - | 2,354 |
01.10.24 17:28:10 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:09 | - | 2,355 |
01.10.24 17:27:59 | - | 2,356 |
01.10.24 17:27:58 | - | 2,355 |
01.10.24 17:27:54 | - | 2,354 |
01.10.24 17:27:52 | - | 2,353 |
01.10.24 17:27:49 | - | 2,353 |
01.10.24 17:27:48 | - | 2,353 |
01.10.24 17:27:29 | - | 2,352 |
01.10.24 17:27:23 | - | 2,352 |
01.10.24 17:27:14 | - | 2,353 |
01.10.24 17:27:10 | - | 2,353 |
01.10.24 17:27:08 | - | 2,352 |
01.10.24 17:27:00 | - | 2,351 |
01.10.24 17:26:52 | - | 2,351 |
01.10.24 17:26:49 | - | 2,352 |