INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:27 | - | 2,339 |
01.10.24 18:33:13 | - | 2,339 |
01.10.24 18:33:03 | - | 2,338 |
01.10.24 18:32:47 | - | 2,340 |
01.10.24 18:32:39 | - | 2,340 |
01.10.24 18:29:19 | - | 2,340 |
01.10.24 18:28:33 | - | 2,340 |
01.10.24 18:28:04 | - | 2,340 |
01.10.24 18:23:08 | - | 2,340 |
01.10.24 18:22:35 | - | 2,340 |
01.10.24 18:20:02 | - | 2,340 |
01.10.24 18:18:41 | - | 2,340 |
01.10.24 18:15:08 | - | 2,340 |
01.10.24 18:14:19 | - | 2,340 |
01.10.24 18:13:56 | - | 2,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:50 | - | 2,316 |
01.10.24 18:06:35 | - | 2,305 |
01.10.24 18:06:06 | - | 2,305 |
01.10.24 18:05:54 | - | 2,281 |
01.10.24 18:05:52 | - | 2,283 |
01.10.24 18:05:42 | - | 2,305 |
01.10.24 18:05:41 | - | 2,305 |
01.10.24 17:35:16 | - | 2,340 |
01.10.24 17:30:00 | - | 2,344 |
01.10.24 17:29:56 | - | 2,349 |
01.10.24 17:29:53 | - | 2,349 |
01.10.24 17:29:50 | - | 2,349 |
01.10.24 17:29:48 | - | 2,348 |
01.10.24 17:29:42 | - | 2,349 |
01.10.24 17:29:39 | - | 2,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:37 | - | 2,349 |
01.10.24 17:29:36 | - | 2,349 |
01.10.24 17:29:35 | - | 2,350 |
01.10.24 17:29:32 | - | 2,348 |
01.10.24 17:29:26 | - | 2,349 |
01.10.24 17:29:23 | - | 2,350 |
01.10.24 17:29:20 | - | 2,350 |
01.10.24 17:29:14 | - | 2,350 |
01.10.24 17:29:11 | - | 2,351 |
01.10.24 17:29:09 | - | 2,350 |
01.10.24 17:29:01 | - | 2,350 |
01.10.24 17:29:00 | - | 2,351 |
01.10.24 17:28:59 | - | 2,350 |
01.10.24 17:28:55 | - | 2,351 |
01.10.24 17:28:52 | - | 2,351 |