INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:13 | - | 2,315 |
02.10.24 08:23:09 | - | 2,314 |
02.10.24 08:22:29 | - | 2,315 |
02.10.24 08:21:13 | - | 2,314 |
02.10.24 08:20:17 | - | 2,315 |
02.10.24 08:17:33 | - | 2,316 |
02.10.24 08:16:28 | - | 2,315 |
02.10.24 08:14:03 | - | 2,316 |
02.10.24 08:12:32 | - | 2,315 |
02.10.24 08:10:51 | - | 2,314 |
02.10.24 08:08:45 | - | 2,315 |
02.10.24 08:05:44 | - | 2,316 |
02.10.24 08:01:56 | - | 2,317 |
02.10.24 08:01:35 | - | 2,316 |
02.10.24 08:01:12 | - | 2,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:09 | - | 2,316 |
02.10.24 07:57:21 | - | 2,317 |
02.10.24 07:56:58 | - | 2,316 |
02.10.24 07:56:24 | - | 2,315 |
02.10.24 07:55:40 | - | 2,316 |
02.10.24 07:55:15 | - | 2,315 |
02.10.24 07:54:53 | - | 2,314 |
02.10.24 07:53:57 | - | 2,315 |
02.10.24 07:52:56 | - | 2,316 |
02.10.24 07:51:01 | - | 2,317 |
02.10.24 07:47:27 | - | 2,316 |
02.10.24 07:42:35 | - | 2,317 |
02.10.24 07:42:25 | - | 2,318 |
02.10.24 07:41:52 | - | 2,317 |
02.10.24 07:41:45 | - | 2,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:23 | - | 2,317 |
02.10.24 07:40:27 | - | 2,318 |
01.10.24 21:59:57 | - | 2,314 |
01.10.24 21:59:05 | - | 2,314 |
01.10.24 21:58:44 | - | 2,313 |
01.10.24 21:58:41 | - | 2,314 |
01.10.24 21:58:38 | - | 2,314 |
01.10.24 21:58:34 | - | 2,314 |
01.10.24 21:58:32 | - | 2,313 |
01.10.24 21:57:46 | - | 2,314 |
01.10.24 21:57:41 | - | 2,313 |
01.10.24 21:56:55 | - | 2,314 |
01.10.24 21:56:39 | - | 2,340 |
01.10.24 21:55:33 | - | 2,340 |
01.10.24 21:54:00 | - | 2,328 |