INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:08 | - | 2,299 |
02.10.24 13:14:06 | - | 2,299 |
02.10.24 13:14:02 | - | 2,298 |
02.10.24 13:14:01 | - | 2,298 |
02.10.24 13:13:30 | - | 2,296 |
02.10.24 13:13:03 | - | 2,297 |
02.10.24 13:12:45 | - | 2,296 |
02.10.24 13:12:41 | - | 2,297 |
02.10.24 13:12:07 | - | 2,296 |
02.10.24 13:12:02 | - | 2,295 |
02.10.24 13:11:13 | - | 2,294 |
02.10.24 13:10:34 | - | 2,293 |
02.10.24 13:10:33 | - | 2,292 |
02.10.24 13:10:22 | - | 2,291 |
02.10.24 13:10:21 | - | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:20 | - | 2,292 |
02.10.24 13:10:16 | - | 2,294 |
02.10.24 13:09:59 | - | 2,294 |
02.10.24 13:09:57 | - | 2,294 |
02.10.24 13:09:55 | - | 2,293 |
02.10.24 13:09:52 | - | 2,293 |
02.10.24 13:09:47 | - | 2,294 |
02.10.24 13:09:43 | - | 2,293 |
02.10.24 13:09:39 | - | 2,292 |
02.10.24 13:09:09 | - | 2,293 |
02.10.24 13:09:08 | - | 2,293 |
02.10.24 13:08:07 | - | 2,291 |
02.10.24 13:08:05 | - | 2,292 |
02.10.24 13:08:04 | - | 2,293 |
02.10.24 13:08:03 | - | 2,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:00 | - | 2,293 |
02.10.24 13:07:59 | - | 2,293 |
02.10.24 13:07:58 | - | 2,293 |
02.10.24 13:07:57 | - | 2,292 |
02.10.24 13:07:56 | - | 2,293 |
02.10.24 13:07:55 | - | 2,293 |
02.10.24 13:07:53 | - | 2,294 |
02.10.24 13:07:52 | - | 2,294 |
02.10.24 13:07:50 | - | 2,295 |
02.10.24 13:07:29 | - | 2,296 |
02.10.24 13:06:57 | - | 2,296 |
02.10.24 13:06:56 | - | 2,296 |
02.10.24 13:06:54 | - | 2,297 |
02.10.24 13:06:44 | - | 2,297 |
02.10.24 13:06:43 | - | 2,297 |