INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:03 | - | 2,250 |
03.10.24 10:00:01 | - | 2,250 |
03.10.24 10:00:01 | - | 2,249 |
03.10.24 09:59:59 | - | 2,250 |
03.10.24 09:59:55 | - | 2,251 |
03.10.24 09:59:52 | - | 2,250 |
03.10.24 09:59:49 | - | 2,250 |
03.10.24 09:59:48 | - | 2,251 |
03.10.24 09:59:47 | - | 2,253 |
03.10.24 09:59:29 | - | 2,253 |
03.10.24 09:59:23 | - | 2,254 |
03.10.24 09:59:18 | - | 2,253 |
03.10.24 09:59:14 | - | 2,254 |
03.10.24 09:59:13 | - | 2,254 |
03.10.24 09:59:03 | - | 2,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:01 | - | 2,254 |
03.10.24 09:58:50 | - | 2,254 |
03.10.24 09:58:29 | - | 2,254 |
03.10.24 09:58:22 | - | 2,255 |
03.10.24 09:58:21 | - | 2,254 |
03.10.24 09:58:13 | - | 2,254 |
03.10.24 09:57:52 | - | 2,254 |
03.10.24 09:57:50 | - | 2,254 |
03.10.24 09:57:37 | - | 2,254 |
03.10.24 09:57:36 | - | 2,256 |
03.10.24 09:57:31 | - | 2,254 |
03.10.24 09:57:28 | - | 2,254 |
03.10.24 09:57:27 | - | 2,254 |
03.10.24 09:57:17 | - | 2,254 |
03.10.24 09:57:16 | - | 2,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:08 | - | 2,254 |
03.10.24 09:56:53 | - | 2,253 |
03.10.24 09:56:52 | - | 2,256 |
03.10.24 09:56:38 | - | 2,256 |
03.10.24 09:56:37 | - | 2,257 |
03.10.24 09:56:34 | - | 2,256 |
03.10.24 09:56:33 | - | 2,257 |
03.10.24 09:55:58 | - | 2,257 |
03.10.24 09:55:57 | - | 2,257 |
03.10.24 09:55:45 | - | 2,256 |
03.10.24 09:55:41 | - | 2,256 |
03.10.24 09:55:39 | - | 2,256 |
03.10.24 09:55:26 | - | 2,251 |
03.10.24 09:55:20 | - | 2,253 |
03.10.24 09:55:06 | - | 2,254 |