INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:30 | - | 2,246 |
03.10.24 10:32:23 | - | 2,246 |
03.10.24 10:32:22 | - | 2,248 |
03.10.24 10:32:17 | - | 2,246 |
03.10.24 10:32:16 | - | 2,248 |
03.10.24 10:32:06 | - | 2,248 |
03.10.24 10:32:05 | - | 2,248 |
03.10.24 10:30:59 | - | 2,249 |
03.10.24 10:30:47 | - | 2,248 |
03.10.24 10:30:46 | - | 2,248 |
03.10.24 10:30:23 | - | 2,246 |
03.10.24 10:30:22 | - | 2,246 |
03.10.24 10:30:16 | - | 2,243 |
03.10.24 10:29:58 | - | 2,243 |
03.10.24 10:29:46 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:42 | - | 2,244 |
03.10.24 10:29:35 | - | 2,245 |
03.10.24 10:29:34 | - | 2,245 |
03.10.24 10:29:29 | - | 2,244 |
03.10.24 10:28:57 | - | 2,246 |
03.10.24 10:28:22 | - | 2,247 |
03.10.24 10:28:03 | - | 2,246 |
03.10.24 10:28:01 | - | 2,245 |
03.10.24 10:27:34 | - | 2,246 |
03.10.24 10:27:32 | - | 2,244 |
03.10.24 10:27:31 | - | 2,245 |
03.10.24 10:27:07 | - | 2,244 |
03.10.24 10:27:04 | - | 2,243 |
03.10.24 10:26:55 | - | 2,244 |
03.10.24 10:26:54 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:01 | - | 2,244 |
03.10.24 10:25:23 | - | 2,246 |
03.10.24 10:25:22 | - | 2,246 |
03.10.24 10:25:07 | - | 2,246 |
03.10.24 10:25:02 | - | 2,247 |
03.10.24 10:24:56 | - | 2,246 |
03.10.24 10:24:55 | - | 2,246 |
03.10.24 10:24:53 | - | 2,247 |
03.10.24 10:24:50 | - | 2,246 |
03.10.24 10:24:17 | - | 2,247 |
03.10.24 10:24:15 | - | 2,248 |
03.10.24 10:24:06 | - | 2,248 |
03.10.24 10:24:02 | - | 2,249 |
03.10.24 10:23:57 | - | 2,248 |
03.10.24 10:23:48 | - | 2,247 |