INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:42 | - | 2,262 |
03.10.24 14:04:34 | - | 2,263 |
03.10.24 14:04:32 | - | 2,262 |
03.10.24 14:03:54 | - | 2,262 |
03.10.24 14:03:04 | - | 2,263 |
03.10.24 14:02:18 | - | 2,264 |
03.10.24 14:02:02 | - | 2,263 |
03.10.24 14:01:59 | - | 2,264 |
03.10.24 14:01:42 | - | 2,264 |
03.10.24 14:01:28 | - | 2,265 |
03.10.24 14:01:27 | - | 2,264 |
03.10.24 14:01:24 | - | 2,264 |
03.10.24 14:00:50 | - | 2,265 |
03.10.24 14:00:49 | - | 2,265 |
03.10.24 14:00:25 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:25 | - | 2,265 |
03.10.24 14:00:22 | - | 2,264 |
03.10.24 14:00:17 | - | 2,264 |
03.10.24 14:00:16 | - | 2,264 |
03.10.24 14:00:00 | - | 2,263 |
03.10.24 13:59:41 | - | 2,263 |
03.10.24 13:59:20 | - | 2,262 |
03.10.24 13:59:19 | - | 2,262 |
03.10.24 13:58:40 | - | 2,261 |
03.10.24 13:58:21 | - | 2,261 |
03.10.24 13:56:36 | - | 2,260 |
03.10.24 13:55:53 | - | 2,260 |
03.10.24 13:55:22 | - | 2,260 |
03.10.24 13:55:13 | - | 2,261 |
03.10.24 13:53:51 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:23 | - | 2,261 |
03.10.24 13:53:13 | - | 2,262 |
03.10.24 13:52:00 | - | 2,262 |
03.10.24 13:51:42 | - | 2,262 |
03.10.24 13:51:28 | - | 2,262 |
03.10.24 13:51:27 | - | 2,264 |
03.10.24 13:50:47 | - | 2,264 |
03.10.24 13:50:39 | - | 2,265 |
03.10.24 13:50:31 | - | 2,265 |
03.10.24 13:50:12 | - | 2,265 |
03.10.24 13:50:11 | - | 2,266 |
03.10.24 13:48:42 | - | 2,266 |
03.10.24 13:48:23 | - | 2,266 |
03.10.24 13:48:16 | - | 2,266 |
03.10.24 13:48:12 | - | 2,265 |