INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:24 | - | 2,251 |
03.10.24 10:08:02 | - | 2,252 |
03.10.24 10:08:00 | - | 2,252 |
03.10.24 10:07:55 | - | 2,250 |
03.10.24 10:07:46 | - | 2,252 |
03.10.24 10:07:44 | - | 2,253 |
03.10.24 10:07:36 | - | 2,253 |
03.10.24 10:07:31 | - | 2,254 |
03.10.24 10:07:22 | - | 2,253 |
03.10.24 10:07:21 | - | 2,253 |
03.10.24 10:06:40 | - | 2,253 |
03.10.24 10:06:39 | - | 2,253 |
03.10.24 10:06:31 | - | 2,253 |
03.10.24 10:06:30 | - | 2,254 |
03.10.24 10:06:26 | - | 2,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:23 | - | 2,253 |
03.10.24 10:06:22 | - | 2,253 |
03.10.24 10:06:19 | - | 2,253 |
03.10.24 10:06:13 | - | 2,254 |
03.10.24 10:06:08 | - | 2,254 |
03.10.24 10:06:07 | - | 2,254 |
03.10.24 10:06:04 | - | 2,255 |
03.10.24 10:06:03 | - | 2,255 |
03.10.24 10:06:02 | - | 2,254 |
03.10.24 10:05:46 | - | 2,253 |
03.10.24 10:05:45 | - | 2,252 |
03.10.24 10:05:33 | - | 2,253 |
03.10.24 10:05:32 | - | 2,254 |
03.10.24 10:05:19 | - | 2,254 |
03.10.24 10:05:18 | - | 2,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:57 | - | 2,255 |
03.10.24 10:04:56 | - | 2,256 |
03.10.24 10:04:43 | - | 2,256 |
03.10.24 10:04:42 | - | 2,255 |
03.10.24 10:04:34 | - | 2,256 |
03.10.24 10:04:10 | - | 2,256 |
03.10.24 10:04:03 | - | 2,257 |
03.10.24 10:03:57 | - | 2,256 |
03.10.24 10:03:56 | - | 2,256 |
03.10.24 10:03:28 | - | 2,255 |
03.10.24 10:03:24 | - | 2,255 |
03.10.24 10:03:23 | - | 2,255 |
03.10.24 10:03:22 | - | 2,255 |
03.10.24 10:03:10 | - | 2,254 |
03.10.24 10:02:56 | - | 2,254 |