INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:41 | - | 2,285 |
03.10.24 09:21:36 | - | 2,286 |
03.10.24 09:20:52 | - | 2,285 |
03.10.24 09:20:33 | - | 2,284 |
03.10.24 09:20:30 | - | 2,284 |
03.10.24 09:20:29 | - | 2,284 |
03.10.24 09:19:52 | - | 2,284 |
03.10.24 09:19:50 | - | 2,284 |
03.10.24 09:19:49 | - | 2,282 |
03.10.24 09:19:48 | - | 2,283 |
03.10.24 09:19:29 | - | 2,282 |
03.10.24 09:19:23 | - | 2,282 |
03.10.24 09:19:11 | - | 2,281 |
03.10.24 09:19:07 | - | 2,281 |
03.10.24 09:19:03 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:53 | - | 2,280 |
03.10.24 09:18:52 | - | 2,282 |
03.10.24 09:18:23 | - | 2,282 |
03.10.24 09:18:19 | - | 2,282 |
03.10.24 09:18:08 | - | 2,282 |
03.10.24 09:18:02 | - | 2,282 |
03.10.24 09:17:57 | - | 2,282 |
03.10.24 09:17:47 | - | 2,282 |
03.10.24 09:17:37 | - | 2,282 |
03.10.24 09:17:31 | - | 2,280 |
03.10.24 09:16:57 | - | 2,281 |
03.10.24 09:16:53 | - | 2,280 |
03.10.24 09:16:48 | - | 2,282 |
03.10.24 09:16:46 | - | 2,281 |
03.10.24 09:16:31 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:20 | - | 2,281 |
03.10.24 09:16:19 | - | 2,282 |
03.10.24 09:16:11 | - | 2,283 |
03.10.24 09:15:38 | - | 2,283 |
03.10.24 09:15:32 | - | 2,285 |
03.10.24 09:15:30 | - | 2,286 |
03.10.24 09:15:18 | - | 2,285 |
03.10.24 09:15:09 | - | 2,287 |
03.10.24 09:15:05 | - | 2,288 |
03.10.24 09:15:03 | - | 2,287 |
03.10.24 09:15:02 | - | 2,286 |
03.10.24 09:15:01 | - | 2,286 |
03.10.24 09:14:57 | - | 2,284 |
03.10.24 09:14:49 | - | 2,285 |
03.10.24 09:14:38 | - | 2,285 |