INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:31 | - | 2,264 |
03.10.24 12:07:29 | - | 2,265 |
03.10.24 12:07:13 | - | 2,264 |
03.10.24 12:07:11 | - | 2,264 |
03.10.24 12:07:07 | - | 2,264 |
03.10.24 12:07:02 | - | 2,265 |
03.10.24 12:06:59 | - | 2,264 |
03.10.24 12:06:51 | - | 2,264 |
03.10.24 12:06:50 | - | 2,264 |
03.10.24 12:06:45 | - | 2,265 |
03.10.24 12:06:43 | - | 2,265 |
03.10.24 12:06:37 | - | 2,264 |
03.10.24 12:06:35 | - | 2,265 |
03.10.24 12:06:28 | - | 2,266 |
03.10.24 12:06:27 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:23 | - | 2,265 |
03.10.24 12:06:20 | - | 2,266 |
03.10.24 12:05:40 | - | 2,266 |
03.10.24 12:05:37 | - | 2,265 |
03.10.24 12:05:13 | - | 2,266 |
03.10.24 12:03:56 | - | 2,267 |
03.10.24 12:03:55 | - | 2,268 |
03.10.24 12:03:42 | - | 2,268 |
03.10.24 12:03:41 | - | 2,268 |
03.10.24 12:03:40 | - | 2,269 |
03.10.24 12:03:33 | - | 2,269 |
03.10.24 12:03:32 | - | 2,269 |
03.10.24 12:03:27 | - | 2,268 |
03.10.24 12:03:19 | - | 2,269 |
03.10.24 12:02:59 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:49 | - | 2,269 |
03.10.24 12:02:35 | - | 2,269 |
03.10.24 12:02:31 | - | 2,268 |
03.10.24 12:02:14 | - | 2,270 |
03.10.24 12:01:49 | - | 2,269 |
03.10.24 12:01:42 | - | 2,270 |
03.10.24 12:00:38 | - | 2,269 |
03.10.24 12:00:37 | - | 2,268 |
03.10.24 12:00:18 | - | 2,269 |
03.10.24 12:00:17 | - | 2,268 |
03.10.24 12:00:14 | - | 2,269 |
03.10.24 12:00:08 | - | 2,268 |
03.10.24 11:59:31 | - | 2,268 |
03.10.24 11:59:12 | - | 2,267 |
03.10.24 11:58:36 | - | 2,268 |