INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:08 | - | 2,253 |
03.10.24 15:15:07 | - | 2,254 |
03.10.24 15:14:24 | - | 2,253 |
03.10.24 15:13:30 | - | 2,252 |
03.10.24 15:12:07 | - | 2,253 |
03.10.24 15:12:06 | - | 2,253 |
03.10.24 15:11:38 | - | 2,253 |
03.10.24 15:11:31 | - | 2,254 |
03.10.24 15:11:04 | - | 2,255 |
03.10.24 15:09:55 | - | 2,255 |
03.10.24 15:09:46 | - | 2,256 |
03.10.24 15:09:44 | - | 2,257 |
03.10.24 15:09:41 | - | 2,256 |
03.10.24 15:09:36 | - | 2,257 |
03.10.24 15:09:35 | - | 2,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:34 | - | 2,257 |
03.10.24 15:08:53 | - | 2,258 |
03.10.24 15:08:52 | - | 2,258 |
03.10.24 15:08:04 | - | 2,259 |
03.10.24 15:07:59 | - | 2,258 |
03.10.24 15:07:49 | - | 2,258 |
03.10.24 15:07:41 | - | 2,257 |
03.10.24 15:07:40 | - | 2,256 |
03.10.24 15:07:39 | - | 2,257 |
03.10.24 15:07:27 | - | 2,256 |
03.10.24 15:07:26 | - | 2,257 |
03.10.24 15:06:41 | - | 2,256 |
03.10.24 15:06:40 | - | 2,256 |
03.10.24 15:06:13 | - | 2,255 |
03.10.24 15:06:04 | - | 2,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:18 | - | 2,255 |
03.10.24 15:04:37 | - | 2,256 |
03.10.24 15:04:36 | - | 2,257 |
03.10.24 15:02:35 | - | 2,256 |
03.10.24 15:02:30 | - | 2,255 |
03.10.24 15:01:53 | - | 2,256 |
03.10.24 15:01:44 | - | 2,255 |
03.10.24 15:01:03 | - | 2,256 |
03.10.24 15:00:40 | - | 2,257 |
03.10.24 15:00:39 | - | 2,256 |
03.10.24 15:00:36 | - | 2,256 |
03.10.24 15:00:33 | - | 2,256 |
03.10.24 15:00:28 | - | 2,255 |
03.10.24 15:00:25 | - | 2,254 |
03.10.24 15:00:24 | - | 2,255 |