INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:01 | - | 2,264 |
03.10.24 13:21:46 | - | 2,263 |
03.10.24 13:21:45 | - | 2,263 |
03.10.24 13:19:43 | - | 2,262 |
03.10.24 13:19:42 | - | 2,262 |
03.10.24 13:19:40 | - | 2,262 |
03.10.24 13:19:30 | - | 2,262 |
03.10.24 13:18:44 | - | 2,261 |
03.10.24 13:18:32 | - | 2,262 |
03.10.24 13:18:25 | - | 2,261 |
03.10.24 13:18:24 | - | 2,262 |
03.10.24 13:18:23 | - | 2,261 |
03.10.24 13:18:15 | - | 2,262 |
03.10.24 13:18:14 | - | 2,262 |
03.10.24 13:17:42 | - | 2,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:28 | - | 2,260 |
03.10.24 13:17:18 | - | 2,259 |
03.10.24 13:17:17 | - | 2,259 |
03.10.24 13:17:16 | - | 2,260 |
03.10.24 13:17:10 | - | 2,260 |
03.10.24 13:17:09 | - | 2,261 |
03.10.24 13:17:04 | - | 2,261 |
03.10.24 13:16:56 | - | 2,262 |
03.10.24 13:16:55 | - | 2,262 |
03.10.24 13:16:19 | - | 2,261 |
03.10.24 13:16:16 | - | 2,261 |
03.10.24 13:16:15 | - | 2,261 |
03.10.24 13:16:11 | - | 2,261 |
03.10.24 13:15:51 | - | 2,261 |
03.10.24 13:15:43 | - | 2,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:41 | - | 2,262 |
03.10.24 13:15:33 | - | 2,263 |
03.10.24 13:15:30 | - | 2,263 |
03.10.24 13:15:06 | - | 2,266 |
03.10.24 13:15:00 | - | 2,266 |
03.10.24 13:14:59 | - | 2,266 |
03.10.24 13:14:46 | - | 2,267 |
03.10.24 13:14:45 | - | 2,266 |
03.10.24 13:14:35 | - | 2,267 |
03.10.24 13:14:31 | - | 2,268 |
03.10.24 13:14:30 | - | 2,268 |
03.10.24 13:14:27 | - | 2,267 |
03.10.24 13:13:57 | - | 2,268 |
03.10.24 13:13:15 | - | 2,268 |
03.10.24 13:12:37 | - | 2,269 |