INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:11 | - | 2,255 |
03.10.24 14:21:03 | - | 2,255 |
03.10.24 14:20:54 | - | 2,256 |
03.10.24 14:20:53 | - | 2,256 |
03.10.24 14:20:35 | - | 2,255 |
03.10.24 14:20:34 | - | 2,256 |
03.10.24 14:20:29 | - | 2,255 |
03.10.24 14:20:04 | - | 2,255 |
03.10.24 14:20:03 | - | 2,254 |
03.10.24 14:20:02 | - | 2,254 |
03.10.24 14:20:01 | - | 2,255 |
03.10.24 14:20:00 | - | 2,254 |
03.10.24 14:19:01 | - | 2,255 |
03.10.24 14:18:54 | - | 2,256 |
03.10.24 14:18:52 | - | 2,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:58 | - | 2,258 |
03.10.24 14:17:51 | - | 2,259 |
03.10.24 14:17:45 | - | 2,259 |
03.10.24 14:17:43 | - | 2,259 |
03.10.24 14:17:41 | - | 2,258 |
03.10.24 14:17:35 | - | 2,259 |
03.10.24 14:17:22 | - | 2,258 |
03.10.24 14:17:21 | - | 2,260 |
03.10.24 14:17:20 | - | 2,260 |
03.10.24 14:17:19 | - | 2,260 |
03.10.24 14:17:16 | - | 2,260 |
03.10.24 14:17:13 | - | 2,260 |
03.10.24 14:17:01 | - | 2,261 |
03.10.24 14:17:00 | - | 2,262 |
03.10.24 14:16:50 | - | 2,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:49 | - | 2,262 |
03.10.24 14:15:40 | - | 2,260 |
03.10.24 14:15:39 | - | 2,260 |
03.10.24 14:15:36 | - | 2,259 |
03.10.24 14:15:18 | - | 2,260 |
03.10.24 14:15:03 | - | 2,260 |
03.10.24 14:15:02 | - | 2,259 |
03.10.24 14:15:01 | - | 2,259 |
03.10.24 14:14:48 | - | 2,258 |
03.10.24 14:14:33 | - | 2,259 |
03.10.24 14:14:30 | - | 2,258 |
03.10.24 14:14:21 | - | 2,258 |
03.10.24 14:13:40 | - | 2,258 |
03.10.24 14:13:15 | - | 2,259 |
03.10.24 14:13:13 | - | 2,259 |