INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:40 | - | 2,256 |
03.10.24 15:06:13 | - | 2,255 |
03.10.24 15:06:04 | - | 2,255 |
03.10.24 15:05:18 | - | 2,255 |
03.10.24 15:04:37 | - | 2,256 |
03.10.24 15:04:36 | - | 2,257 |
03.10.24 15:02:35 | - | 2,256 |
03.10.24 15:02:30 | - | 2,255 |
03.10.24 15:01:53 | - | 2,256 |
03.10.24 15:01:44 | - | 2,255 |
03.10.24 15:01:03 | - | 2,256 |
03.10.24 15:00:40 | - | 2,257 |
03.10.24 15:00:39 | - | 2,256 |
03.10.24 15:00:36 | - | 2,256 |
03.10.24 15:00:33 | - | 2,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:28 | - | 2,255 |
03.10.24 15:00:25 | - | 2,254 |
03.10.24 15:00:24 | - | 2,255 |
03.10.24 15:00:22 | - | 2,256 |
03.10.24 15:00:04 | - | 2,256 |
03.10.24 15:00:03 | - | 2,256 |
03.10.24 14:59:35 | - | 2,256 |
03.10.24 14:58:34 | - | 2,257 |
03.10.24 14:57:05 | - | 2,256 |
03.10.24 14:55:04 | - | 2,257 |
03.10.24 14:55:02 | - | 2,258 |
03.10.24 14:55:00 | - | 2,257 |
03.10.24 14:54:55 | - | 2,257 |
03.10.24 14:54:04 | - | 2,256 |
03.10.24 14:53:49 | - | 2,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:57 | - | 2,256 |
03.10.24 14:50:27 | - | 2,256 |
03.10.24 14:49:28 | - | 2,256 |
03.10.24 14:49:05 | - | 2,257 |
03.10.24 14:49:04 | - | 2,257 |
03.10.24 14:48:32 | - | 2,257 |
03.10.24 14:48:26 | - | 2,257 |
03.10.24 14:48:20 | - | 2,257 |
03.10.24 14:48:12 | - | 2,257 |
03.10.24 14:48:03 | - | 2,257 |
03.10.24 14:47:46 | - | 2,258 |
03.10.24 14:47:35 | - | 2,257 |
03.10.24 14:47:34 | - | 2,257 |
03.10.24 14:45:27 | - | 2,258 |
03.10.24 14:45:26 | - | 2,257 |