INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:41 | - | 62,050 |
01.10.24 07:35:26 | - | 62,100 |
30.09.24 21:58:04 | - | 62,050 |
30.09.24 21:48:03 | - | 62,000 |
30.09.24 21:20:33 | - | 62,000 |
30.09.24 21:16:31 | - | 61,950 |
30.09.24 20:59:08 | - | 62,000 |
30.09.24 20:57:31 | - | 62,000 |
30.09.24 20:57:31 | - | 62,000 |
30.09.24 20:57:11 | - | 62,050 |
30.09.24 20:57:09 | - | 62,000 |
30.09.24 20:53:45 | - | 62,050 |
30.09.24 20:53:29 | - | 62,000 |
30.09.24 20:53:27 | - | 62,050 |
30.09.24 20:52:28 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:26 | - | 62,050 |
30.09.24 20:51:38 | - | 62,000 |
30.09.24 20:51:33 | - | 62,050 |
30.09.24 20:51:27 | - | 62,000 |
30.09.24 20:51:25 | - | 62,050 |
30.09.24 20:51:24 | - | 62,000 |
30.09.24 20:50:49 | - | 62,050 |
30.09.24 20:50:47 | - | 62,000 |
30.09.24 20:50:03 | - | 62,050 |
30.09.24 20:49:50 | - | 62,050 |
30.09.24 20:49:28 | - | 62,000 |
30.09.24 20:49:11 | - | 62,050 |
30.09.24 20:30:14 | - | 62,000 |
30.09.24 20:29:51 | - | 62,000 |
30.09.24 20:27:27 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:57 | - | 61,950 |
30.09.24 20:19:58 | - | 62,000 |
30.09.24 20:18:08 | - | 62,050 |
30.09.24 20:16:34 | - | 62,050 |
30.09.24 20:16:12 | - | 62,050 |
30.09.24 20:15:51 | - | 62,000 |
30.09.24 20:15:23 | - | 62,050 |
30.09.24 20:14:09 | - | 62,050 |
30.09.24 20:13:46 | - | 62,050 |
30.09.24 20:11:58 | - | 62,050 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |