INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:43 | - | 61,900 |
| 01.10.24 09:25:44 | - | 61,850 |
| 01.10.24 09:24:36 | - | 61,950 |
| 01.10.24 09:20:21 | - | 61,850 |
| 01.10.24 09:20:10 | - | 61,850 |
| 01.10.24 09:20:10 | - | 61,850 |
| 01.10.24 09:19:06 | - | 61,850 |
| 01.10.24 09:18:37 | - | 61,700 |
| 01.10.24 09:17:35 | - | 61,800 |
| 01.10.24 09:16:41 | - | 61,850 |
| 01.10.24 09:10:03 | - | 61,950 |
| 01.10.24 09:04:17 | - | 61,900 |
| 01.10.24 09:02:31 | - | 62,050 |
| 01.10.24 09:00:14 | - | 61,950 |
| 01.10.24 08:58:31 | - | 61,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:55:27 | - | 61,700 |
| 01.10.24 08:39:31 | - | 62,100 |
| 01.10.24 08:39:11 | - | 62,150 |
| 01.10.24 08:38:09 | - | 62,100 |
| 01.10.24 08:38:02 | - | 62,150 |
| 01.10.24 08:37:25 | - | 62,100 |
| 01.10.24 08:37:15 | - | 62,150 |
| 01.10.24 08:35:45 | - | 62,100 |
| 01.10.24 08:29:37 | - | 62,150 |
| 01.10.24 08:20:41 | - | 62,100 |
| 01.10.24 08:18:57 | - | 62,150 |
| 01.10.24 08:18:51 | - | 62,100 |
| 01.10.24 08:17:48 | - | 62,150 |
| 01.10.24 08:11:07 | - | 62,100 |
| 01.10.24 08:05:22 | - | 62,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:46 | - | 62,000 |
| 01.10.24 08:00:05 | - | 62,050 |
| 01.10.24 07:59:58 | - | 62,050 |
| 01.10.24 07:59:58 | - | 62,050 |
| 01.10.24 07:59:58 | - | 62,050 |
| 01.10.24 07:59:56 | - | 62,100 |
| 01.10.24 07:59:54 | - | 62,050 |
| 01.10.24 07:58:27 | - | 62,100 |
| 01.10.24 07:58:19 | - | 62,050 |
| 01.10.24 07:58:19 | - | 62,050 |
| 01.10.24 07:57:41 | - | 62,100 |
| 01.10.24 07:57:32 | - | 62,050 |
| 01.10.24 07:46:27 | - | 62,100 |
| 01.10.24 07:39:41 | - | 62,050 |
| 01.10.24 07:35:26 | - | 62,100 |