INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 19:34:03 | - | 62,000 |
30.09.24 19:20:13 | - | 62,000 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:03 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:00 | - | 62,050 |
30.09.24 19:19:53 | - | 62,000 |
30.09.24 19:19:52 | - | 62,050 |
30.09.24 19:19:52 | - | 62,050 |
30.09.24 19:19:50 | - | 62,000 |
30.09.24 19:19:49 | - | 62,050 |
30.09.24 19:19:04 | - | 62,000 |
30.09.24 19:18:56 | - | 62,050 |
30.09.24 19:18:52 | - | 62,000 |
30.09.24 19:18:50 | - | 62,050 |
30.09.24 19:18:34 | - | 62,000 |
30.09.24 19:18:17 | - | 62,050 |
30.09.24 19:18:09 | - | 62,000 |
30.09.24 19:17:03 | - | 62,050 |
30.09.24 19:16:44 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:42 | - | 62,050 |
30.09.24 19:15:40 | - | 62,000 |
30.09.24 19:15:39 | - | 62,050 |
30.09.24 19:15:34 | - | 62,000 |
30.09.24 19:15:25 | - | 62,050 |
30.09.24 19:15:24 | - | 62,000 |
30.09.24 19:15:22 | - | 62,050 |
30.09.24 19:13:47 | - | 62,050 |
30.09.24 19:13:44 | - | 62,000 |
30.09.24 19:13:41 | - | 62,050 |
30.09.24 19:13:33 | - | 62,000 |
30.09.24 19:13:26 | - | 62,050 |
30.09.24 19:13:24 | - | 62,000 |
30.09.24 19:13:24 | - | 62,000 |
30.09.24 19:12:18 | - | 62,050 |