INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:20:05 | - | 61,850 |
| 01.10.24 11:07:45 | - | 61,900 |
| 01.10.24 10:46:20 | - | 61,950 |
| 01.10.24 10:38:26 | - | 61,950 |
| 01.10.24 10:32:06 | - | 61,950 |
| 01.10.24 10:30:04 | - | 61,850 |
| 01.10.24 10:29:21 | - | 61,900 |
| 01.10.24 10:29:06 | - | 61,900 |
| 01.10.24 10:24:50 | - | 61,900 |
| 01.10.24 10:13:10 | - | 61,950 |
| 01.10.24 10:12:14 | - | 62,000 |
| 01.10.24 10:10:38 | - | 61,900 |
| 01.10.24 10:10:07 | - | 62,000 |
| 01.10.24 10:08:56 | - | 61,900 |
| 01.10.24 10:07:56 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:12 | - | 61,850 |
| 01.10.24 10:05:22 | - | 61,800 |
| 01.10.24 10:02:52 | - | 61,850 |
| 01.10.24 09:56:46 | - | 61,900 |
| 01.10.24 09:47:25 | - | 62,000 |
| 01.10.24 09:42:22 | - | 61,950 |
| 01.10.24 09:32:58 | - | 61,900 |
| 01.10.24 09:31:37 | - | 61,800 |
| 01.10.24 09:30:43 | - | 61,900 |
| 01.10.24 09:25:44 | - | 61,850 |
| 01.10.24 09:24:36 | - | 61,950 |
| 01.10.24 09:20:21 | - | 61,850 |
| 01.10.24 09:20:10 | - | 61,850 |
| 01.10.24 09:20:10 | - | 61,850 |
| 01.10.24 09:19:06 | - | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:18:37 | - | 61,700 |
| 01.10.24 09:17:35 | - | 61,800 |
| 01.10.24 09:16:41 | - | 61,850 |
| 01.10.24 09:10:03 | - | 61,950 |
| 01.10.24 09:04:17 | - | 61,900 |
| 01.10.24 09:02:31 | - | 62,050 |
| 01.10.24 09:00:14 | - | 61,950 |
| 01.10.24 08:58:31 | - | 61,650 |
| 01.10.24 08:55:27 | - | 61,700 |
| 01.10.24 08:39:31 | - | 62,100 |
| 01.10.24 08:39:11 | - | 62,150 |
| 01.10.24 08:38:09 | - | 62,100 |
| 01.10.24 08:38:02 | - | 62,150 |
| 01.10.24 08:37:25 | - | 62,100 |
| 01.10.24 08:37:15 | - | 62,150 |