INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:38 | - | 62,200 |
01.10.24 13:14:23 | - | 62,150 |
01.10.24 13:14:07 | - | 62,150 |
01.10.24 13:08:56 | - | 62,100 |
01.10.24 13:03:09 | - | 62,050 |
01.10.24 12:59:04 | - | 62,100 |
01.10.24 12:58:02 | - | 62,000 |
01.10.24 12:56:40 | - | 62,100 |
01.10.24 12:41:20 | - | 62,000 |
01.10.24 12:36:07 | - | 61,950 |
01.10.24 12:26:37 | - | 62,000 |
01.10.24 12:26:26 | - | 62,050 |
01.10.24 12:25:35 | - | 61,950 |
01.10.24 12:25:00 | - | 61,900 |
01.10.24 12:19:26 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:09 | - | 61,950 |
01.10.24 12:13:56 | - | 62,000 |
01.10.24 12:12:18 | - | 61,950 |
01.10.24 12:10:50 | - | 62,000 |
01.10.24 11:28:46 | - | 61,950 |
01.10.24 11:28:39 | - | 62,000 |
01.10.24 11:26:53 | - | 61,950 |
01.10.24 11:20:05 | - | 61,850 |
01.10.24 11:07:45 | - | 61,900 |
01.10.24 10:46:20 | - | 61,950 |
01.10.24 10:38:26 | - | 61,950 |
01.10.24 10:32:06 | - | 61,950 |
01.10.24 10:30:04 | - | 61,850 |
01.10.24 10:29:21 | - | 61,900 |
01.10.24 10:29:06 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:50 | - | 61,900 |
01.10.24 10:13:10 | - | 61,950 |
01.10.24 10:12:14 | - | 62,000 |
01.10.24 10:10:38 | - | 61,900 |
01.10.24 10:10:07 | - | 62,000 |
01.10.24 10:08:56 | - | 61,900 |
01.10.24 10:07:56 | - | 62,000 |
01.10.24 10:07:12 | - | 61,850 |
01.10.24 10:05:22 | - | 61,800 |
01.10.24 10:02:52 | - | 61,850 |
01.10.24 09:56:46 | - | 61,900 |
01.10.24 09:47:25 | - | 62,000 |
01.10.24 09:42:22 | - | 61,950 |
01.10.24 09:32:58 | - | 61,900 |
01.10.24 09:31:37 | - | 61,800 |