INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:51 | - | 62,150 |
01.10.24 15:38:40 | - | 62,200 |
01.10.24 15:35:48 | - | 62,300 |
01.10.24 15:33:21 | - | 62,450 |
01.10.24 15:30:16 | - | 62,600 |
01.10.24 15:25:18 | - | 62,550 |
01.10.24 15:24:43 | - | 62,600 |
01.10.24 15:19:11 | - | 62,550 |
01.10.24 15:00:19 | - | 62,450 |
01.10.24 14:47:59 | - | 62,500 |
01.10.24 14:41:50 | - | 62,450 |
01.10.24 14:41:37 | - | 62,500 |
01.10.24 14:29:51 | - | 62,450 |
01.10.24 14:24:45 | - | 62,550 |
01.10.24 14:19:38 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:46 | - | 62,500 |
01.10.24 14:01:32 | - | 62,450 |
01.10.24 13:58:08 | - | 62,350 |
01.10.24 13:36:57 | - | 62,450 |
01.10.24 13:29:08 | - | 62,400 |
01.10.24 13:22:02 | - | 62,300 |
01.10.24 13:21:25 | - | 62,200 |
01.10.24 13:20:08 | - | 62,300 |
01.10.24 13:14:42 | - | 62,200 |
01.10.24 13:14:38 | - | 62,200 |
01.10.24 13:14:23 | - | 62,150 |
01.10.24 13:14:07 | - | 62,150 |
01.10.24 13:08:56 | - | 62,100 |
01.10.24 13:03:09 | - | 62,050 |
01.10.24 12:59:04 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:02 | - | 62,000 |
01.10.24 12:56:40 | - | 62,100 |
01.10.24 12:41:20 | - | 62,000 |
01.10.24 12:36:07 | - | 61,950 |
01.10.24 12:26:37 | - | 62,000 |
01.10.24 12:26:26 | - | 62,050 |
01.10.24 12:25:35 | - | 61,950 |
01.10.24 12:25:00 | - | 61,900 |
01.10.24 12:19:26 | - | 61,950 |
01.10.24 12:19:09 | - | 61,950 |
01.10.24 12:13:56 | - | 62,000 |
01.10.24 12:12:18 | - | 61,950 |
01.10.24 12:10:50 | - | 62,000 |
01.10.24 11:28:46 | - | 61,950 |
01.10.24 11:28:39 | - | 62,000 |