INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:44 | - | 62,000 |
30.09.24 19:16:42 | - | 62,050 |
30.09.24 19:15:40 | - | 62,000 |
30.09.24 19:15:39 | - | 62,050 |
30.09.24 19:15:34 | - | 62,000 |
30.09.24 19:15:25 | - | 62,050 |
30.09.24 19:15:24 | - | 62,000 |
30.09.24 19:15:22 | - | 62,050 |
30.09.24 19:13:47 | - | 62,050 |
30.09.24 19:13:44 | - | 62,000 |
30.09.24 19:13:41 | - | 62,050 |
30.09.24 19:13:33 | - | 62,000 |
30.09.24 19:13:26 | - | 62,050 |
30.09.24 19:13:24 | - | 62,000 |
30.09.24 19:13:24 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:18 | - | 62,050 |
30.09.24 19:12:14 | - | 62,000 |
30.09.24 19:12:00 | - | 62,000 |
30.09.24 19:10:54 | - | 62,050 |
30.09.24 19:10:53 | - | 62,000 |
30.09.24 19:09:45 | - | 62,050 |
30.09.24 18:54:36 | - | 62,050 |
30.09.24 18:53:39 | - | 62,050 |
30.09.24 18:53:38 | - | 62,100 |
30.09.24 18:53:34 | - | 62,050 |
30.09.24 18:53:34 | - | 62,050 |
30.09.24 18:53:27 | - | 62,100 |
30.09.24 18:53:24 | - | 62,050 |
30.09.24 18:53:17 | - | 62,100 |
30.09.24 18:53:17 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:14 | - | 62,050 |
30.09.24 18:53:07 | - | 62,100 |
30.09.24 18:53:04 | - | 62,050 |
30.09.24 18:52:55 | - | 62,100 |
30.09.24 18:52:47 | - | 62,050 |
30.09.24 18:52:44 | - | 62,050 |
30.09.24 18:52:40 | - | 62,100 |
30.09.24 18:52:39 | - | 62,050 |
30.09.24 18:52:35 | - | 62,100 |
30.09.24 18:52:35 | - | 62,100 |
30.09.24 18:52:29 | - | 62,050 |
30.09.24 18:52:27 | - | 62,100 |
30.09.24 18:52:24 | - | 62,050 |
30.09.24 18:51:57 | - | 62,100 |
30.09.24 18:51:57 | - | 62,100 |